CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.04%	0
30.12.1997							0	0
29.12.1997					110.00	0.00%	110	1
23.12.1997						0.00%	0
22.12.1997					110.00	0.00%	550	5
19.12.1997						0.00%	0
18.12.1997						+2.80%	0
17.12.1997					107.00	-7.35%	107	1
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					115.50	0.00%	578	5
8.12.1997						+5.19%	0
5.12.1997					109.80	-4.93%	110	1
4.12.1997						0.00%	0
3.12.1997						+0.21%	0
2.12.1997						+0.21%	0
1.12.1997					115.00	0.00%	230	2
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					115.00	0.00%	115	1
25.11.1997						0.00%	0
24.11.1997						+8.49%	0
21.11.1997					106.00	-1.39%	106	1
20.11.1997					107.50	+0.46%	645	6
19.11.1997					107.00		642	6
18.11.1997						+7.31%	0
17.11.1997					102.50	-2.38%	205	2
14.11.1997					105.00	+9.26%	525	5
13.11.1997					96.10	-4.94%	384	4
12.11.1997						0.00%	0
11.11.1997					101.10	0.00%	607	6
10.11.1997						+5.20%	0
7.11.1997					96.10	-4.94%	288	3
6.11.1997						0.00%	0
5.11.1997					101.10	0.00%	404	4
4.11.1997							0	0
3.11.1997						+0.04%	0
31.10.1997					101.00	0.00%	404	4
30.10.1997					101.00	+1.25%	303	3
29.10.1997					101.00	+5.00%	599	6
27.10.1997						+1.06%	0
24.10.1997					94.00	+3.29%	1 316	14
23.10.1997					91.00	-5.69%	182	2
22.10.1997						+1.57%	0
21.10.1997					95.00	0.00%	285	3
20.10.1997					95.00	+0.99%	2 185	23
17.10.1997					95.00	+1.68%	753	8
16.10.1997					92.50	-4.14%	463	5
15.10.1997						+4.32%	0
14.10.1997					92.50	-4.14%	93	1
13.10.1997						+4.89%	0
10.10.1997					92.00	-6.72%	184	2
9.10.1997					95.00	-1.37%	1 085	11
8.10.1997						+8.10%	0
7.10.1997					92.50	-2.11%	555	6
6.10.1997					94.50	-4.54%	567	6
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›