CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+0.50%	0
25.9.1997					98.50	+4.78%	394	4
24.9.1997					94.00	-4.08%	470	5
23.9.1997					98.00	-1.01%	98	1
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					99.00	0.00%	297	3
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					99.00	0.00%	297	3
12.9.1997						+5.31%	0
11.9.1997					94.00	-1.57%	658	7
10.9.1997						+18.63%	0
9.9.1997							0	0
8.9.1997						-10.00%	0
5.9.1997						-2.17%	0
4.9.1997						-9.89%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+5.14%	0
19.8.1997					97.10	-4.89%	194	2
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					102.10	0.00%	613	6
30.7.1997						+5.14%	0
29.7.1997					97.10	-4.89%	388	4
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					102.10	0.00%	102	1
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					102.10	0.00%	306	3
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›