CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					75.00	-24.00%	225	3
19.2.1996	72.00	-10.00%	0	0		-22.00%	0	0
30.8.1996	106.00	0.00%	0	0		-13.00%	0	0
8.9.1997						-10.00%	0
6.9.1996	121.00	0.00%	0	0		-10.00%	0	0
4.9.1996	110.00	0.00%	0	0		-10.00%	0	0
4.7.1996	85.00	0.00%	0	0		-10.00%	0	0
4.6.1996	115.00	0.00%	0	0		-10.00%	0	0
17.5.1996	88.20	0.00%	0	0		-10.00%	0	0
13.5.1996	80.19	+10.00%	2 326	29		-10.00%	0	0
9.4.1996	85.00	0.00%	0	0		-10.00%	0	0
21.2.1996	72.00	0.00%	0	0		-10.00%	0	0
13.2.1996	81.00	0.00%	0	0		-10.00%	0	0
14.11.1995	140.00	0.00%	0	0		-10.00%	0	0
13.11.1995	140.00	+7.69%	1 400	10		-10.00%	0	0
18.10.1995	145.00	0.00%	0	0		-10.00%	0	0
4.9.1995	110.00	0.00%	0	0		-10.00%	0	0
23.8.1995	110.00	0.00%	0	0		-10.00%	0	0
22.8.1995	110.00	0.00%	220	2		-10.00%	0	0
30.5.1995	180.00	0.00%	360	2	183.00	-10.00%	366	2
29.5.1995	180.00	+204.00%	900	5		-10.00%	0	0
26.5.1995	176.40	+500.00%	0	0		-10.00%	0	0
25.5.1995	168.00	+500.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
4.2.1997	101.00	+4.00%	707	7		-9.90%	0
4.9.1997						-9.89%	0
27.11.1996	120.00	0.00%	0	0		-9.84%	0
25.10.1996	120.00	0.00%	0	0	0.00	-9.71%	0	0
13.3.1997	100.10	0.00%	200	2		-9.52%	0
5.3.1997	100.10	+0.10%	400	4		-9.47%	0
6.3.1997	100.10	0.00%	200	2		-9.30%	0
7.5.1997						-9.27%	0
3.9.1996	110.00	0.00%	0	0		-9.00%	0	0
21.8.1996	106.00	0.00%	0	0	124.00	-9.00%	248	2
30.7.1996	87.00	0.00%	0	0	76.50	-9.00%	77	1
25.7.1996	85.00	0.00%	0	0		-9.00%	0	0
21.6.1996	85.00	0.00%	0	0		-9.00%	0	0
20.6.1996	85.00	0.00%	0	0		-9.00%	0	0
19.6.1996	85.00	0.00%	0	0		-9.00%	0	0
11.6.1996	93.15	0.00%	0	0	63.00	-9.00%	630	10
14.5.1996	80.19	0.00%	0	0		-9.00%	0	0
10.4.1996	85.00	0.00%	0	0		-9.00%	0	0
5.4.1996	85.00	0.00%	0	0		-9.00%	0	0
4.4.1996	85.00	+4.93%	1 700	20		-9.00%	0	0
3.4.1996	81.00	0.00%	0	0		-9.00%	0	0
1.3.1996	93.50	0.00%	0	0		-9.00%	0	0
15.11.1995	140.00	0.00%	0	0		-9.00%	0	0
10.11.1995	130.00	0.00%	0	0		-9.00%	0	0
9.11.1995	130.00	0.00%	1 950	15		-9.00%	0	0
6.11.1995	130.00	0.00%	390	3		-9.00%	0	0
20.10.1995	159.50	0.00%	0	0		-9.00%	0	0
7.2.1995	313.00	-486.00%	3 130	10	303.00	-9.00%	1 212	4
7.3.1997	100.10	0.00%	0	0		-8.97%	0
26.7.1996	85.00	0.00%	0	0	77.00	-8.00%	154	2
5.6.1996	115.00	0.00%	0	0	66.00	-8.00%	330	5
31.5.1996	108.90	0.00%	0	0	82.00	-8.00%	1 460	18
5.2.1996	100.00	0.00%	100	1	98.50	-8.00%	197	2
16.11.1995	130.00	-7.14%	1 170	9	55.00	-8.00%	110	2
24.8.1995	110.00	0.00%	110	1		-8.00%	0	0
25.3.1997	100.10	0.00%	0	0		-7.97%	0
‹‹ First 20    Next 60 ›