CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+44.00%	0	0
12.3.1997	100.10	0.00%	0	0		+24.34%	0
10.9.1997						+18.63%	0
25.6.1996	85.00	0.00%	0	0		+18.00%	0	0
28.8.1996	106.00	0.00%	0	0		+10.00%	0	0
27.8.1996	106.00	0.00%	0	0		+10.00%	0	0
20.8.1996	106.00	0.00%	0	0		+10.00%	0	0
1.8.1996	95.70	+10.00%	0	0	92.00	+10.00%	2 576	28
31.7.1996	87.00	0.00%	0	0		+10.00%	0	0
23.7.1996	85.00	0.00%	0	0	92.00	+10.00%	920	10
30.5.1996	108.90	+10.00%	0	0		+10.00%	0	0
29.5.1996	99.00	0.00%	0	0	80.00	+10.00%	560	7
28.2.1996	85.00	0.00%	0	0	77.00	+10.00%	154	2
9.1.1996	90.00	0.00%	0	0	99.00	+10.00%	297	3
21.12.1995						+10.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
19.6.1995	239.00	0.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
14.11.1997					105.00	+9.26%	525	5
19.8.1996	106.00	0.00%	0	0	124.00	+9.00%	124	1
7.8.1996	105.27	0.00%	0	0	103.00	+9.00%	1 133	11
29.7.1996	87.00	+2.35%	42 456	488		+9.00%	0	0
19.7.1996	85.00	0.00%	0	0	83.00	+9.00%	2 158	26
18.7.1996	85.00	0.00%	1 360	16		+9.00%	0	0
13.6.1996	85.00	-8.74%	4 335	51	70.00	+9.00%	3 150	45
28.5.1996	99.00	0.00%	0	0	73.00	+9.00%	73	1
4.3.1996	102.85	+10.00%	0	0		+9.00%	0	0
29.2.1996	93.50	+10.00%	0	0	84.00	+9.00%	502	6
20.12.1995						+9.00%	0	0
20.11.1995	130.00	0.00%	130	1		+9.00%	0	0
29.9.1995	115.50	+5.00%	0	0		+9.00%	0	0
8.4.1997					97.00	+8.76%	771	8
24.11.1997						+8.49%	0
30.10.1996	120.00	0.00%	0	0	106.00	+8.27%	212	2
11.3.1997	100.10	0.00%	801	8	76.00	+8.23%	76	1
8.10.1997						+8.10%	0
20.9.1996	121.00	0.00%	0	0		+8.00%	0	0
1.4.1996	81.00	-10.00%	0	0		+8.00%	0	0
14.3.1996	103.50	-10.00%	0	0	97.00	+8.00%	97	1
5.3.1996	102.85	0.00%	0	0	90.00	+8.00%	990	11
15.2.1996	80.00	-1.23%	720	9	91.50	+8.00%	549	6
2.2.1996	100.00	0.00%	0	0	107.50	+8.00%	108	1
27.3.1997	100.10	0.00%	601	6		+7.93%	0
17.2.1997	97.50	0.00%	0	0	91.50	+7.64%	549	6
28.2.1997	100.00	+3.34%	900	9	95.00	+7.34%	190	2
18.11.1997						+7.31%	0
26.8.1996	106.00	0.00%	0	0	133.00	+7.00%	133	1
14.8.1996	106.00	0.00%	0	0		+7.00%	0	0
15.7.1996	85.00	0.00%	85	1	65.00	+7.00%	260	4
22.5.1996	90.00	0.00%	0	0	67.00	+7.00%	260	4
18.4.1996	83.00	+8.49%	3 486	42	65.00	+7.00%	195	3
29.3.1996	90.00	0.00%	0	0	85.00	+7.00%	1 235	14
16.2.1996	80.00	0.00%	0	0	97.50	+7.00%	98	1
16.10.1995	145.00	0.00%	0	0	135.50	+7.00%	1 355	10
21.3.1997	100.10	0.00%	0	0		+6.28%	0
4.10.1996	146.00	0.00%	0	0	113.50	+6.07%	795	7
23.8.1996	106.00	0.00%	0	0	124.50	+6.00%	249	2
1.7.1996	85.00	0.00%	0	0		+6.00%	0	0
21.5.1996	90.00	0.00%	0	0		+6.00%	0	0
9.5.1996	72.90	-10.00%	0	0	77.00	+6.00%	595	8
‹‹ First 20    Next 60 ›