CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 17.12.1997 | 107.00 | -7.35% | 107 | 1 | ||||||||||
| 5.12.1997 | 109.80 | -4.93% | 110 | 1 | ||||||||||
| 21.11.1997 | 106.00 | -1.39% | 106 | 1 | ||||||||||
| 26.11.1997 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 14.10.1997 | 92.50 | -4.14% | 93 | 1 | ||||||||||
| 23.9.1997 | 98.00 | -1.01% | 98 | 1 | ||||||||||
| 21.7.1997 | 102.10 | 0.00% | 102 | 1 | ||||||||||
| 1.7.1997 | 102.10 | +0.09% | 102 | 1 | ||||||||||
| 12.5.1997 | 87.10 | -4.39% | 87 | 1 | ||||||||||
| 5.5.1997 | 92.50 | -4.63% | 93 | 1 | ||||||||||
| 30.4.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 23.4.1997 | 95.00 | -2.06% | 95 | 1 | ||||||||||
| 4.4.1997 | 88.60 | -2.36% | 89 | 1 | ||||||||||
| 26.3.1997 | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| 11.3.1997 | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
| 26.2.1997 | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 25.2.1997 | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
| 23.12.1996 | 120.10 | 0.00% | 0 | 0 | 107.50 | -6.92% | 108 | 1 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
| ||||||||||||||
