TIF INVEST PLZEŇ, TIF-INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 79.50 | -21.00% | 4 332 | 57 | ||||||||||
| 27.6.1997 | 20.00 | -17.01% | 2 680 | 134 | ||||||||||
| 4.6.1996 | 78.34 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 14.6.1996 | 70.00 | +4.72% | 7 000 | 100 | 55.00 | -10.00% | 550 | 10 | ||||||
| 6.6.1996 | 70.71 | -4.99% | 1 697 | 24 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 80.50 | +0.62% | 2 898 | 36 | 80.00 | -10.00% | 4 800 | 60 | ||||||
| 24.4.1996 | 73.53 | -4.98% | 4 412 | 60 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 107.80 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 184 | 88 | ||||||
| 4.4.1996 | 139.29 | -4.99% | 0 | 0 | 116.00 | -10.00% | 4 756 | 41 | ||||||
| 10.12.1996 | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
| 22.1.1997 | 55.78 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 6.11.1996 | 40.04 | -1.08% | 2 402 | 60 | 35.00 | -9.56% | 1 120 | 32 | ||||||
| 21.10.1996 | 44.44 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 18.2.1997 | 39.91 | +4.99% | 2 075 | 52 | 33.10 | -9.19% | 463 | 14 | ||||||
| 18.7.1997 | -9.09% | 0 | ||||||||||||
| 21.4.1997 | 23.60 | +0.63% | 944 | 40 | -9.09% | 0 | ||||||||
| 27.3.1997 | 28.64 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 15.4.1996 | 102.41 | -5.00% | 40 452 | 395 | 85.00 | -9.00% | 1 445 | 17 | ||||||
| 10.4.1996 | 119.44 | -4.99% | 15 527 | 130 | 101.00 | -9.00% | 3 226 | 32 | ||||||
| ||||||||||||||
