ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					8.00	0.00%	64	8
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+6.66%	0
19.9.1997					7.50	-6.25%	240	32
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					8.00	0.00%	592	74
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					8.00	0.00%	32	4
25.7.1997					8.00	-11.11%	392	49
24.7.1997						-10.00%	0
23.7.1997						-9.09%	0
22.7.1997						-8.33%	0
21.7.1997						-7.69%	0
18.7.1997						-7.14%	0
17.7.1997						-6.66%	0
16.7.1997						-6.25%	0
15.7.1997					16.00	-20.00%	496	31
14.7.1997						+17.64%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					14.00	0.00%	448	32
8.7.1997					14.00	0.00%	700	50
7.7.1997						0.00%	0
4.7.1997						-6.66%	0
3.7.1997						-6.25%	0
2.7.1997						0.00%	0
1.7.1997					16.00	-5.88%	3 104	194
30.6.1997						-5.55%	0
27.6.1997						-5.26%	0
26.6.1997						-9.52%	0
25.6.1997							0	0
24.6.1997						-8.00%	0
23.6.1997						-7.40%	0
20.6.1997						-10.00%	0
19.6.1997						-9.09%	0
18.6.1997						-8.33%	0
17.6.1997						-7.69%	0
16.6.1997						-9.30%	0
13.6.1997						-8.51%	0
12.6.1997						-5.05%	0
11.6.1997						-1.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-2.91%	0
3.6.1997						-2.83%	0
2.6.1997					53.00	0.00%	2 014	38
30.5.1997	76.72	-4.99%	12 582	164	53.00	-4.50%	1 696	32
29.5.1997	80.75	-5.00%	16 554	205		+4.71%	0
28.5.1997	85.00	0.00%	0	0		-3.81%	0
27.5.1997	85.00	0.00%	0	0	55.10	-9.67%	1 763	32
26.5.1997	85.00	+4.91%	18 275	215	61.00	+7.01%	488	8
23.5.1997	81.02	0.00%	0	0		+2.40%	0
22.5.1997	81.02	+4.98%	8 102	100		-0.60%	0
21.5.1997	77.17	+4.99%	6 019	78		+3.51%	0
20.5.1997	73.50	+5.00%	2 426	33	54.10	-2.55%	2 164	40
19.5.1997	70.00	-2.31%	560	8		+4.75%	0
16.5.1997	71.66	+4.99%	5 303	74		0.00%	0
15.5.1997	68.25	+5.00%	2 730	40		-8.62%	0
14.5.1997	65.00	+3.43%	1 040	16	58.00	+4.42%	464	8
13.5.1997	62.84	+4.99%	0	0		+0.07%	0
12.5.1997	59.85	+5.00%	0	0		0.00%	0
9.5.1997	57.00	0.00%	0	0		0.00%	0
7.5.1997	57.00	0.00%	0	0		+2.30%	0
6.5.1997	57.00	0.00%	0	0		+2.35%	0
5.5.1997	57.00	0.00%	0	0		0.00%	0
2.5.1997	57.00	0.00%	0	0		-0.93%	0
30.4.1997	57.00	0.00%	0	0		+1.90%	0
29.4.1997	57.00	0.00%	0	0	52.50	-4.54%	840	16
28.4.1997	57.00	-5.00%	1 368	24	55.00	-6.77%	2 200	40
25.4.1997	60.00	0.00%	0	0	59.00	-1.66%	472	8
24.4.1997	60.00	+3.89%	480	8		0.00%	0
23.4.1997	57.75	0.00%	0	0	60.00	0.00%	2 400	40
22.4.1997	57.75	0.00%	0	0		0.00%	0
21.4.1997	57.75	0.00%	0	0		0.00%	0
18.4.1997	57.75	+5.00%	0	0		+9.09%	0
17.4.1997	55.00	-1.41%	440	8		+10.00%	0
16.4.1997	55.79	+4.98%	0	0		+2.04%	0
15.4.1997	53.14	-4.98%	13 710	258		+8.88%	0
14.4.1997	55.93	+4.99%	0	0		+9.75%	0
11.4.1997	53.27	0.00%	0	0		+2.50%	0
10.4.1997	53.27	0.00%	0	0		+5.26%	0
9.4.1997	53.27	0.00%	0	0		0.00%	0
8.4.1997	53.27	0.00%	0	0		+8.57%	0
7.4.1997	53.27	0.00%	0	0		0.00%	0
4.4.1997	53.27	0.00%	0	0		0.00%	0
3.4.1997	53.27	0.00%	0	0		0.00%	0
2.4.1997	53.27	0.00%	0	0		+7.72%	0
1.4.1997	53.27	+4.98%	0	0		-0.03%	0
28.3.1997	50.74	+4.98%	0	0		0.00%	0
27.3.1997	48.33	+4.99%	0	0		+1.56%	0
26.3.1997	46.03	+4.99%	0	0		+1.58%	0
25.3.1997	43.84	+4.98%	0	0		+5.00%	0
24.3.1997	41.76	+4.97%	0	0	30.00	+6.19%	240	8
21.3.1997	39.78	+4.98%	0	0		+4.62%	0
20.3.1997	37.89	+4.98%	0	0	27.00	0.00%	216	8
19.3.1997	36.09	+4.97%	0	0		+3.84%	0
18.3.1997	34.38	+4.97%	550	16		-5.45%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›