ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0	83.00	+47.00%	664	8
14.7.1997						+17.64%	0
17.4.1997	55.00	-1.41%	440	8		+10.00%	0
3.10.1995	58.00	0.00%	0	0		+10.00%	0	0
30.5.1996	78.00	-0.63%	20 826	267	79.00	+10.00%	5 846	74
28.5.1996	78.50	-3.91%	16 721	213		+10.00%	0	0
2.4.1996	85.79	-4.99%	0	0		+10.00%	0	0
27.3.1996	80.00	0.00%	0	0		+10.00%	0	0
14.4.1997	55.93	+4.99%	0	0		+9.75%	0
18.4.1997	57.75	+5.00%	0	0		+9.09%	0
26.3.1996	80.00	0.00%	0	0	71.00	+9.00%	355	5
28.3.1996	86.00	+7.50%	16 942	197		+9.00%	0	0
5.3.1996	75.00	0.00%	0	0		+9.00%	0	0
29.2.1996	75.00	0.00%	9 150	122		+9.00%	0	0
6.6.1996	94.79	+4.99%	0	0		+9.00%	0	0
21.11.1995	59.29	0.00%	0	0		+9.00%	0	0
17.11.1995	53.90	0.00%	0	0		+9.00%	0	0
15.4.1997	53.14	-4.98%	13 710	258		+8.88%	0
8.4.1997	53.27	0.00%	0	0		+8.57%	0
20.11.1995	59.29	+10.00%	0	0		+8.00%	0	0
4.10.1995	58.00	0.00%	0	0		+8.00%	0	0
17.5.1996	78.00	0.00%	0	0	78.00	+8.00%	624	8
2.4.1997	53.27	0.00%	0	0		+7.72%	0
10.12.1996	51.45	0.00%	0	0		+7.36%	0
26.5.1997	85.00	+4.91%	18 275	215	61.00	+7.01%	488	8
6.3.1996	75.00	0.00%	0	0		+7.00%	0	0
13.3.1996	75.00	0.00%	0	0		+7.00%	0	0
7.6.1996	99.52	+4.98%	0	0		+7.00%	0	0
6.5.1996	81.00	+2.04%	1 458	18		+7.00%	0	0
11.9.1995	51.45	0.00%	0	0		+7.00%	0	0
13.12.1995	66.00	0.00%	0	0	61.00	+7.00%	366	6
22.9.1997						+6.66%	0
3.10.1996	62.00	0.00%	0	0		+6.60%	0	0
24.3.1997	41.76	+4.97%	0	0	30.00	+6.19%	240	8
23.11.1995	53.37	-9.98%	12 168	228		+6.00%	0	0
1.4.1996	90.30	+5.00%	0	0	93.00	+6.00%	2 880	32
17.6.1996	109.71	0.00%	0	0	106.00	+6.00%	7 844	74
11.3.1997	29.79	+4.96%	0	0		+5.54%	0
10.4.1997	53.27	0.00%	0	0		+5.26%	0
25.3.1997	43.84	+4.98%	0	0		+5.00%	0
14.5.1996	76.95	0.00%	0	0		+5.00%	0	0
9.8.1996	70.35	0.00%	0	0	68.60	+5.00%	1 235	18
31.7.1996	70.35	0.00%	0	0		+5.00%	0	0
29.7.1996	70.35	+5.00%	0	0		+5.00%	0	0
1.3.1996	75.00	0.00%	0	0	64.00	+5.00%	512	8
26.2.1996	75.00	+4.89%	11 700	156	60.60	+5.00%	4 969	82
23.2.1996	71.50	0.00%	0	0		+5.00%	0	0
15.2.1996	75.00	+8.69%	7 200	96	55.50	+5.00%	888	16
16.1.1996	65.00	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
28.11.1995	53.37	0.00%	0	0	60.00	+5.00%	3 000	50
30.1.1996	60.00	0.00%	0	0		+5.00%	0	0
26.5.1995			0	0	85.00	+5.00%	680	8
8.8.1995	46.00	0.00%	0	0		+5.00%	0	0
19.5.1997	70.00	-2.31%	560	8		+4.75%	0
29.5.1997	80.75	-5.00%	16 554	205		+4.71%	0
22.10.1996	56.00	0.00%	0	0	0.00	+4.66%	0	0
21.3.1997	39.78	+4.98%	0	0		+4.62%	0
20.11.1996	58.00	0.00%	0	0		+4.57%	0
14.5.1997	65.00	+3.43%	1 040	16	58.00	+4.42%	464	8
4.3.1997	25.82	-4.96%	0	0		+4.16%	0
19.9.1996	71.40	0.00%	0	0		+4.00%	0	0
30.8.1996	71.00	0.00%	0	0		+4.00%	0	0
19.6.1995	53.55	0.00%	0	0	68.00	+4.00%	4 896	72
12.10.1995	58.00	0.00%	0	0		+4.00%	0	0
30.4.1996	75.60	0.00%	0	0	71.00	+4.00%	1 704	24
22.8.1996	70.35	0.00%	0	0	65.60	+4.00%	1 050	16
5.6.1996	90.28	+4.98%	0	0		+4.00%	0	0
3.6.1996	81.90	+5.00%	0	0		+4.00%	0	0
12.6.1996	109.71	0.00%	0	0		+4.00%	0	0
14.3.1997	34.47	+4.99%	0	0		+3.84%	0
19.3.1997	36.09	+4.97%	0	0		+3.84%	0
31.10.1996	55.00	0.00%	0	0	0.00	+3.82%	0	0
1.11.1996	55.00	0.00%	0	0		+3.68%	0
7.11.1996	57.00	0.00%	4 560	80		+3.65%	0
21.5.1997	77.17	+4.99%	6 019	78		+3.51%	0
18.11.1996	58.00	0.00%	0	0	52.60	+3.13%	421	8
13.6.1996	109.71	0.00%	0	0		+3.00%	0	0
21.8.1996	70.35	0.00%	0	0	65.60	+3.00%	1 007	16
18.3.1996	70.00	0.00%	0	0		+3.00%	0	0
2.2.1996	66.00	0.00%	0	0	60.00	+3.00%	1 408	24
25.1.1996	58.50	-10.00%	4 329	74		+3.00%	0	0
24.1.1996	65.00	0.00%	0	0		+3.00%	0	0
30.11.1995	57.00	+6.80%	22 458	394		+3.00%	0	0
12.3.1997	31.27	+4.96%	0	0		+2.64%	0
11.4.1997	53.27	0.00%	0	0		+2.50%	0
23.5.1997	81.02	0.00%	0	0		+2.40%	0
6.5.1997	57.00	0.00%	0	0		+2.35%	0
14.11.1996	58.00	0.00%	0	0		+2.35%	0
7.5.1997	57.00	0.00%	0	0		+2.30%	0
11.11.1996	57.50	0.00%	0	0	50.50	+2.25%	7 052	134
24.2.1997	28.60	0.00%	0	0	25.00	+2.04%	200	8
16.4.1997	55.79	+4.98%	0	0		+2.04%	0
15.12.1995	66.00	0.00%	0	0		+2.00%	0	0
12.12.1995	66.00	0.00%	0	0		+2.00%	0	0
11.10.1995	58.00	0.00%	0	0		+2.00%	0	0
13.10.1995	58.00	0.00%	0	0		+2.00%	0	0
15.9.1995	52.00	0.00%	416	8		+2.00%	0	0
16.8.1995	46.00	0.00%	0	0		+2.00%	0	0
1.6.1995	51.00	0.00%	0	0		+2.00%	0	0
6.2.1996	72.60	0.00%	0	0		+2.00%	0	0
7.5.1996	76.95	-5.00%	7 541	98		+2.00%	0	0
11.6.1996	109.71	+4.99%	0	0		+2.00%	0	0
10.5.1995			0	0		+2.00%	0	0
7.1.1997	30.84	0.00%	0	0		+1.96%	0
30.4.1997	57.00	0.00%	0	0		+1.90%	0
17.3.1997	32.75	-4.98%	0	0		+1.85%	0
26.3.1997	46.03	+4.99%	0	0		+1.58%	0
27.3.1997	48.33	+4.99%	0	0		+1.56%	0
21.5.1996	78.00	0.00%	0	0		+1.00%	0	0
15.3.1996	70.00	0.00%	0	0	72.50	+1.00%	580	8
23.1.1996	65.00	0.00%	0	0		+1.00%	0	0
22.1.1996	65.00	0.00%	0	0		+1.00%	0	0
1.8.1995	48.45	-5.00%	0	0		+1.00%	0	0
31.7.1995	51.00	0.00%	0	0		+1.00%	0	0
7.11.1995	53.10	0.00%	0	0		+1.00%	0	0
27.10.1995	59.00	0.00%	0	0		+1.00%	0	0
23.12.1996	34.16	-4.97%	0	0		+0.95%	0
8.11.1996	57.50	+0.87%	920	16		+0.90%	0
4.12.1996	57.00	0.00%	0	0		+0.90%	0
11.10.1996	57.00	0.00%	0	0		+0.77%	0	0
8.10.1996	57.00	0.00%	0	0	52.00	+0.77%	416	8
5.11.1996	57.00	+3.63%	2 280	40		+0.39%	0
13.5.1997	62.84	+4.99%	0	0		+0.07%	0
12.5.1997	59.85	+5.00%	0	0		0.00%	0
9.5.1997	57.00	0.00%	0	0		0.00%	0
16.5.1997	71.66	+4.99%	5 303	74		0.00%	0
2.6.1997					53.00	0.00%	2 014	38
5.5.1997	57.00	0.00%	0	0		0.00%	0
24.4.1997	60.00	+3.89%	480	8		0.00%	0
23.4.1997	57.75	0.00%	0	0	60.00	0.00%	2 400	40
22.4.1997	57.75	0.00%	0	0		0.00%	0
21.4.1997	57.75	0.00%	0	0		0.00%	0
10.7.1997						0.00%	0
9.7.1997					14.00	0.00%	448	32
8.7.1997					14.00	0.00%	700	50
7.7.1997						0.00%	0
2.7.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					8.00	0.00%	64	8
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›