UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997					3.00	+30.00%	39	15
9.10.1997						+20.00%	0
1.10.1997						+15.38%	0
4.7.1997						+11.11%	0
4.3.1997	37.80	0.00%	0	0		+10.00%	0
17.9.1996	67.86	0.00%	0	0	69.00	+10.00%	207	3
4.7.1996	43.92	+9.99%	1 054	24		+10.00%	0	0
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
26.3.1996	66.00	0.00%	0	0	69.00	+10.00%	690	10
22.2.1996	63.00	0.00%	0	0		+10.00%	0	0
20.2.1996	63.00	0.00%	0	0		+10.00%	0	0
22.11.1995	85.80	0.00%	0	0		+10.00%	0	0
13.9.1995	113.05	-5.00%	0	0		+10.00%	0	0
11.9.1995	122.55	-5.00%	0	0		+10.00%	0	0
5.9.1995	126.92	+4.99%	0	0		+10.00%	0	0
30.8.1995	104.43	+4.99%	3 133	30		+10.00%	0	0
28.8.1995	94.73	+4.99%	0	0		+10.00%	0	0
28.11.1996	46.20	+10.00%	0	0		+9.76%	0
13.9.1996	75.39	0.00%	0	0		+9.00%	0	0
12.9.1996	75.39	+9.99%	5 730	76		+9.00%	0	0
9.8.1996	42.57	0.00%	0	0		+9.00%	0	0
22.5.1996	42.66	0.00%	0	0		+9.00%	0	0
21.5.1996	42.66	0.00%	0	0		+9.00%	0	0
27.3.1996	66.00	0.00%	0	0		+9.00%	0	0
25.3.1996	66.00	0.00%	726	11		+9.00%	0	0
21.3.1996	66.00	+1.53%	990	15		+9.00%	0	0
21.2.1996	63.00	0.00%	0	0	50.00	+9.00%	1 100	22
14.9.1995	107.40	-4.99%	0	0		+9.00%	0	0
12.9.1995	119.00	-2.89%	8 449	71		+9.00%	0	0
29.8.1995	99.46	+4.99%	2 188	22		+9.00%	0	0
22.8.1995	77.95	+4.99%	0	0	54.50	+9.00%	327	6
18.8.1995	70.71	+4.98%	0	0		+9.00%	0	0
13.1.1995	277.00	+492.00%	0	0		+9.00%	0	0
3.3.1997	37.80	+5.00%	1 625	43		+8.69%	0
27.11.1996	42.00	0.00%	0	0	46.00	+8.45%	2 597	57
28.2.1997	36.00	0.00%	0	0		+8.23%	0
20.9.1996	67.86	0.00%	0	0		+8.00%	0	0
28.8.1996	62.31	0.00%	0	0		+8.00%	0	0
23.8.1996	56.65	0.00%	0	0		+8.00%	0	0
12.8.1996	42.57	0.00%	0	0		+8.00%	0	0
13.5.1996	52.65	-10.00%	0	0		+8.00%	0	0
11.4.1996	65.00	-1.51%	520	8		+8.00%	0	0
20.3.1996	65.00	0.00%	0	0		+8.00%	0	0
7.12.1995	77.00	0.00%	693	9		+8.00%	0	0
12.3.1997	48.22	+4.98%	0	0		+7.14%	0
25.4.1996	65.00	0.00%	455	7	60.00	+7.00%	180	3
27.2.1996	63.00	0.00%	0	0		+7.00%	0	0
13.12.1995	69.30	0.00%	0	0		+7.00%	0	0
10.11.1995	77.00	0.00%	0	0		+7.00%	0	0
2.8.1995	54.02	0.00%	0	0		+7.00%	0	0
18.12.1996	41.00	0.00%	0	0		+6.00%	0
20.8.1996	51.50	0.00%	0	0		+6.00%	0	0
6.11.1995	76.00	0.00%	380	5		+6.00%	0	0
14.3.1997	53.16	+4.99%	0	0	60.00	+5.26%	180	3
3.12.1996	50.82	0.00%	0	0		+5.26%	0
13.2.1997	36.00	0.00%	0	0		+5.00%	0
15.8.1996	46.82	+9.98%	0	0		+5.00%	0	0
13.8.1996	42.57	0.00%	0	0		+5.00%	0	0
9.7.1996	43.92	0.00%	0	0		+5.00%	0	0
24.6.1996	33.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›