VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+3.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-8.33%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					24.00	0.00%	144	6
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					24.00	+4.34%	144	6
9.12.1997					23.00	-4.16%	230	10
8.12.1997						+9.09%	0
5.12.1997						-8.33%	0
4.12.1997					24.00	+9.09%	960	40
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-8.33%	0
21.11.1997					24.00	0.00%	192	8
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					24.50	-2.00%	49	2
17.11.1997						+4.16%	0
14.11.1997					24.00	+9.09%	144	6
13.11.1997					22.00	0.00%	88	4
12.11.1997						+10.00%	0
11.11.1997					20.00	+8.10%	100	5
10.11.1997					18.50	-1.33%	185	10
7.11.1997					18.00	+4.16%	300	16
6.11.1997						+5.88%	0
5.11.1997						+6.25%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					15.00	-3.22%	60	4
27.10.1997					15.50	-3.12%	124	8
24.10.1997					16.00	0.00%	160	10
23.10.1997						+3.22%	0
22.10.1997					15.50	-3.12%	62	4
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					16.00	0.00%	64	4
15.10.1997						+3.22%	0
14.10.1997					15.50	-3.12%	31	2
13.10.1997						0.00%	0
10.10.1997						+3.22%	0
9.10.1997					15.50	-3.12%	465	30
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+3.22%	0
3.10.1997					15.50	-3.12%	310	20
‹‹ First 20    Next 60 ›