AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					121.80	-4.62%	244	2
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.75%	0
19.12.1997						+4.25%	0
18.12.1997						0.00%	0
17.12.1997						+2.94%	0
16.12.1997					115.60	-2.85%	1 156	10
15.12.1997					119.00	0.00%	476	4
12.12.1997					119.00	0.00%	1 428	12
11.12.1997						+0.84%	0
10.12.1997						0.00%	0
9.12.1997					118.00	0.00%	1 180	10
8.12.1997						0.00%	0
5.12.1997					118.00	+4.88%	472	4
4.12.1997					112.50	-4.66%	450	4
3.12.1997					118.00	0.00%	472	4
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					118.00	+7.76%	472	4
27.11.1997					109.50	-1.79%	438	4
26.11.1997					111.50	+1.36%	2 230	20
25.11.1997					110.00	+1.85%	660	6
24.11.1997						0.00%	0
21.11.1997						-9.24%	0
20.11.1997					119.00	0.00%	2 142	18
19.11.1997					119.00		238	2
18.11.1997						0.00%	0
17.11.1997					119.00	0.00%	238	2
14.11.1997						0.00%	0
13.11.1997					119.00	+7.20%	238	2
12.11.1997					111.00	-2.20%	444	4
11.11.1997					113.50	-4.62%	1 135	10
10.11.1997						+0.49%	0
7.11.1997					119.00	-4.12%	1 421	12
6.11.1997						+3.78%	0
5.11.1997						+0.76%	0
4.11.1997					119.00		590	5
3.11.1997					119.00	0.00%	952	8
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					119.00	0.00%	476	4
27.10.1997						0.00%	0
24.10.1997						+0.42%	0
23.10.1997					119.00	-0.42%	2 607	22
22.10.1997					119.00	+1.98%	1 547	13
21.10.1997					119.00	-1.94%	2 217	19
20.10.1997						0.00%	0
17.10.1997					119.00	0.00%	714	6
16.10.1997						0.00%	0
15.10.1997					119.00	+3.47%	714	6
14.10.1997					115.00	-3.36%	230	2
13.10.1997					119.00	0.00%	952	8
10.10.1997						+7.20%	0
9.10.1997					111.00	-2.63%	1 110	10
8.10.1997						+4.58%	0
7.10.1997					109.00	-0.90%	1 090	10
6.10.1997					110.00	-9.83%	1 540	14
3.10.1997					122.00	-9.62%	732	6
‹‹ First 20    Next 60 ›