VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+4.76%	0
23.12.1997						+5.00%	0
22.12.1997						0.00%	0
19.12.1997					250.00	-6.24%	2 750	11
18.12.1997						-4.76%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					280.00	0.00%	3 640	13
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					280.00	-9.09%	1 680	6
4.12.1997					308.00	+10.00%	6 160	20
3.12.1997						0.00%	0
2.12.1997					280.00	0.00%	560	2
1.12.1997						0.00%	0
‹‹ First 60     Next 20 ›