VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+2.94%	0
10.12.1997						+9.67%	0
9.12.1997						+6.89%	0
8.12.1997						+7.40%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+3.84%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+6.12%	0
21.11.1997					24.50	-2.00%	196	8
20.11.1997						+8.69%	0
19.11.1997					23.00		414	18
18.11.1997						-8.69%	0
17.11.1997					23.00	+9.52%	644	28
14.11.1997						+5.00%	0
13.11.1997					20.00	+2.56%	40	2
12.11.1997					19.50	-7.14%	117	6
11.11.1997						+2.43%	0
10.11.1997						+2.50%	0
7.11.1997						+5.26%	0
6.11.1997					19.00	0.00%	76	4
5.11.1997						+5.55%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					17.00	+6.25%	68	4
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					15.00	0.00%	300	20
22.10.1997						0.00%	0
21.10.1997						+1.35%	0
20.10.1997					15.00	+5.71%	148	10
17.10.1997						+7.69%	0
16.10.1997						+8.33%	0
15.10.1997						+9.09%	0
14.10.1997					11.00	0.00%	22	2
13.10.1997						-8.33%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					12.00	-7.69%	156	13
7.10.1997						-7.14%	0
6.10.1997						-6.66%	0
3.10.1997						-6.25%	0
2.10.1997						-5.88%	0
1.10.1997						-5.55%	0
30.9.1997						-5.26%	0
29.9.1997							0	0
26.9.1997						-8.69%	0
25.9.1997						-8.00%	0
24.9.1997						-7.40%	0
23.9.1997						-10.00%	0
22.9.1997						-9.09%	0
19.9.1997						-8.33%	0
18.9.1997						-9.97%	0
17.9.1997						-4.78%	0
16.9.1997						+7.69%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					39.00	+8.33%	780	20
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-7.69%	0
21.8.1997						-4.29%	0
20.8.1997						-4.11%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-5.55%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+2.27%	0
7.7.1997						+3.52%	0
4.7.1997					42.50	-4.49%	425	10
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+1.13%	0
27.6.1997					44.00	-1.12%	176	4
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					44.00	0.00%	880	20
23.6.1997						+10.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-9.09%	0
30.5.1997						+4.76%	0
29.5.1997						+5.00%	0
28.5.1997						0.00%	0
27.5.1997						-9.09%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						+10.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						+5.26%	0
6.5.1997					38.00	-5.00%	380	10
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					40.00	0.00%	160	4
28.4.1997						+6.66%	0
25.4.1997					37.50	-1.31%	150	4
24.4.1997					38.00	-5.00%	76	2
23.4.1997						0.00%	0
22.4.1997					40.00	-3.61%	400	10
21.4.1997						+5.27%	0
18.4.1997					40.00	-1.45%	552	14
17.4.1997					40.00	0.00%	560	14
16.4.1997					40.00	+5.26%	160	4
15.4.1997					38.00	-5.00%	228	6
14.4.1997						+5.26%	0
11.4.1997					38.00	-4.13%	380	10
10.4.1997					40.00	-7.81%	555	14
9.4.1997						-9.47%	0
8.4.1997						-5.00%	0
7.4.1997					50.00	0.00%	950	19
4.4.1997					50.00	+5.26%	1 000	20
3.4.1997					47.50	-5.00%	285	6
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	44.96	0.00%	0	0	50.00	-1.96%	1 250	25
27.3.1997	44.96	0.00%	0	0		+8.51%	0
26.3.1997	44.96	0.00%	0	0	47.00	+9.30%	470	10
25.3.1997	44.96	0.00%	0	0		+8.86%	0
24.3.1997	44.96	+4.99%	0	0	39.50	+6.75%	316	8
21.3.1997	42.82	+4.97%	0	0		+5.71%	0
20.3.1997	40.79	+4.99%	408	10	35.00	-7.89%	280	8
19.3.1997	38.85	+5.00%	350	9		+1.33%	0
18.3.1997	37.00	+2.49%	148	4		+1.35%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›