AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||||
14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
15.12.1995 | 72.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 68.50 | -5.00% | 1 918 | 28 | ||||||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 72.60 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 72.60 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 698 | 38 | ||||||
10.1.1996 | 68.97 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 65.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 62.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.13 | -3.42% | 2 525 | 42 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
19.1.1996 | 60.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 834 | 54 | ||||||
23.1.1996 | 60.13 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
24.1.1996 | 63.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 66.28 | +4.98% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
26.1.1996 | 69.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 73.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 72.88 | -4.99% | 7 142 | 98 | 71.00 | -1.00% | 11 830 | 168 | ||||||
1.2.1996 | 72.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 949 | 70 | ||||||
7.2.1996 | 72.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
8.2.1996 | 72.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.24 | -4.99% | 1 939 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 76.33 | +4.99% | 0 | 0 | 78.00 | +2.00% | 5 634 | 78 | ||||||
16.2.1996 | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 3 752 | 56 | ||||||
21.2.1996 | 77.00 | 0.00% | 4 312 | 56 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||||
28.2.1996 | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||||
29.2.1996 | 66.03 | -4.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 63.00 | -4.58% | 3 276 | 52 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 63.00 | 0.00% | 882 | 14 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 5 628 | 84 | ||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 546 | 38 | ||||||
7.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 6 164 | 92 | ||||||
11.3.1996 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 690 | 70 | ||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 59.85 | -5.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
20.3.1996 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 54.00 | -0.03% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 54.00 | 0.00% | 756 | 14 | 67.00 | 0.00% | 2 814 | 42 | ||||||
26.3.1996 | 54.00 | 0.00% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
1.4.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 54.00 | -9.09% | 5 292 | 98 | 64.00 | -4.00% | 4 480 | 70 | ||||||
5.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
11.4.1996 | 55.00 | +1.85% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
15.4.1996 | 55.00 | 0.00% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | 0.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 200 | 50 | ||||||
22.4.1996 | 55.55 | +1.00% | 778 | 14 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.00 | -2.79% | 7 128 | 132 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 55.00 | +1.85% | 3 080 | 56 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 54.00 | -1.81% | 756 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.00 | +1.85% | 770 | 14 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 53.00 | -3.63% | 2 226 | 42 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 53.00 | 0.00% | 6 572 | 124 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | 0.00% | 5 724 | 108 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 55.00 | +3.77% | 6 710 | 122 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 620 | 84 | ||||||
27.5.1996 | 55.00 | 0.00% | 3 850 | 70 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 53.00 | -3.63% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.00 | 0.00% | 3 710 | 70 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
6.6.1996 | 55.00 | +3.77% | 1 540 | 28 | 51.50 | -1.00% | 2 191 | 42 | ||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 4 620 | 84 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 749 | 14 | ||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
12.7.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
17.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.10 | -9.98% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
19.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 36.09 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
30.7.1996 | 36.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.00 | -8.56% | 1 254 | 38 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
13.8.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
14.8.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 465 | 66 | ||||||
19.8.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 1 148 | 28 | ||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 296 | 56 | ||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 1 148 | 28 | ||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 3 034 | 74 | ||||||
12.9.1996 | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|