AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 30.00 | +3.37% | 30 | 1 | 0 | 0 | ||||||
| 31.10.1996 | 43.92 | +9.99% | 176 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 28.8.1995 | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||
| 21.9.1995 | 121.91 | +4.99% | 1 219 | 10 | ||||||||
| 21.8.1995 | 105.00 | +5.00% | 1 050 | 10 | +5.00% | 0 | 0 | |||||
| 18.9.1995 | 105.33 | +4.99% | 1 264 | 12 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||
| 18.3.1997 | 18.00 | 0.00% | 234 | 13 | -7.40% | 0 | ||||||
| 5.12.1996 | 18.93 | -9.98% | 265 | 14 | -7.46% | 0 | ||||||
| 2.12.1996 | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||
| 19.9.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 55.00 | +1.85% | 770 | 14 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 54.00 | -1.81% | 756 | 14 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 55.55 | +1.00% | 778 | 14 | -5.00% | 0 | 0 | |||||
| 28.3.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||
| 27.3.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 54.00 | 0.00% | 756 | 14 | 67.00 | 0.00% | 2 814 | 42 | ||||
| 11.3.1996 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 63.00 | 0.00% | 882 | 14 | +5.00% | 0 | 0 | |||||
| 29.2.1996 | 66.03 | -4.99% | 924 | 14 | 0.00% | 0 | 0 | |||||
| 27.2.1996 | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||
| 23.2.1996 | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||
| 16.2.1996 | 77.00 | +0.87% | 1 078 | 14 | 65.70 | -9.00% | 920 | 14 | ||||
| 14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||
| 11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||
| 5.9.1995 | 99.00 | -1.00% | 1 386 | 14 | -5.00% | 0 | 0 | |||||
| 5.10.1995 | 161.00 | -1.36% | 2 254 | 14 | -3.00% | 0 | 0 | |||||
| 14.8.1995 | 97.56 | -4.99% | 1 366 | 14 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||
| 30.11.1995 | 70.00 | +7.69% | 1 260 | 18 | +5.00% | 0 | 0 | |||||
| 17.2.1997 | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | ||||||
| 31.8.1995 | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||
| 13.11.1995 | 60.00 | -9.24% | 1 500 | 25 | -9.00% | 0 | 0 | |||||
| 19.2.1997 | 18.00 | 0.00% | 468 | 26 | 0.00% | 0 | ||||||
| 28.11.1996 | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||
| 7.3.1997 | 18.00 | 0.00% | 504 | 28 | -8.33% | 0 | ||||||
| 25.2.1997 | 18.00 | 0.00% | 504 | 28 | 0.00% | 0 | ||||||
| 6.6.1996 | 55.00 | +3.77% | 1 540 | 28 | 51.50 | -1.00% | 2 191 | 42 | ||||
| 30.5.1996 | 53.00 | -3.63% | 1 484 | 28 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||
| 13.2.1996 | 69.24 | -4.99% | 1 939 | 28 | 0.00% | 0 | 0 | |||||
| 28.2.1996 | 69.50 | -4.98% | 1 946 | 28 | 62.30 | +4.00% | 2 243 | 36 | ||||
| 22.3.1996 | 54.00 | -0.03% | 1 512 | 28 | 0.00% | 0 | 0 | |||||
| 26.3.1996 | 54.00 | 0.00% | 1 512 | 28 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 55.00 | 0.00% | 1 540 | 28 | +5.00% | 0 | 0 | |||||
| 11.4.1996 | 55.00 | +1.85% | 1 540 | 28 | +5.00% | 0 | 0 | |||||
| 16.8.1995 | 97.31 | -4.99% | 2 725 | 28 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 73.15 | -500.00% | 2 048 | 28 | -6.00% | 0 | 0 | |||||
| 1.6.1995 | 81.00 | +0.44% | 2 268 | 28 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 103.00 | 0.00% | 3 090 | 30 | +10.00% | 0 | 0 | |||||
| 25.9.1995 | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||
| 19.9.1995 | 110.59 | +4.99% | 4 202 | 38 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 33.00 | -8.56% | 1 254 | 38 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||
| 18.5.1995 | 77.00 | +430.00% | 3 080 | 40 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 107.00 | +1.90% | 4 494 | 42 | +8.00% | 0 | 0 | |||||
| 12.12.1996 | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||
| 13.5.1996 | 53.00 | -3.63% | 2 226 | 42 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 60.13 | -3.42% | 2 525 | 42 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||
| 13.9.1995 | 91.00 | +2.09% | 4 368 | 48 | -7.00% | 0 | 0 | |||||
| 29.9.1995 | 163.22 | +4.99% | 8 161 | 50 | +4.00% | 0 | 0 | |||||
| 13.3.1995 | 47.91 | -499.00% | 2 396 | 50 | ||||||||
| 9.11.1995 | 66.11 | -9.99% | 3 306 | 50 | -10.00% | 0 | 0 | |||||
| 1.3.1996 | 63.00 | -4.58% | 3 276 | 52 | +4.00% | 0 | 0 | |||||
| 14.4.1995 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 105.00 | -1.86% | 5 460 | 52 | +9.00% | 0 | 0 | |||||
| 21.2.1996 | 77.00 | 0.00% | 4 312 | 56 | -4.00% | 0 | 0 | |||||
| 23.11.1995 | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 60.00 | 0.00% | 3 360 | 56 | +9.00% | 0 | 0 | |||||
| 25.11.1996 | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||
| 29.4.1996 | 55.00 | +1.85% | 3 080 | 56 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 55.00 | 0.00% | 3 135 | 57 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||
| 18.4.1996 | 55.00 | 0.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 100.00 | +2.76% | 6 000 | 60 | 0.00% | 0 | 0 | |||||
| 11.2.1997 | 18.00 | -4.96% | 1 098 | 61 | 0.00% | 0 | ||||||
| 26.9.1995 | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||
| 18.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 70.31 | +498.00% | 4 922 | 70 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 50.43 | -2 998.00% | 3 530 | 70 | ||||||||
| 6.2.1997 | 19.93 | -4.95% | 1 395 | 70 | 0.00% | 0 | ||||||
| 31.1.1997 | 22.07 | -4.99% | 1 545 | 70 | 0.00% | 0 | ||||||
| 19.3.1997 | 18.00 | 0.00% | 1 260 | 70 | 0.00% | 0 | ||||||
| 23.9.1996 | 33.00 | 0.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 55.00 | 0.00% | 3 850 | 70 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 53.00 | 0.00% | 3 710 | 70 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 55.00 | 0.00% | 4 620 | 84 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||
| 16.11.1995 | 60.00 | 0.00% | 5 040 | 84 | 51.00 | -1.00% | 4 844 | 98 | ||||
| 12.4.1995 | 50.00 | 0.00% | 4 400 | 88 | 0.00% | 0 | 0 | |||||
| 31.1.1996 | 72.88 | -4.99% | 7 142 | 98 | 71.00 | -1.00% | 11 830 | 168 | ||||
| 4.4.1996 | 54.00 | -9.09% | 5 292 | 98 | 64.00 | -4.00% | 4 480 | 70 | ||||
| 23.10.1995 | 111.93 | -9.99% | 11 193 | 100 | ||||||||
| 20.5.1996 | 53.00 | 0.00% | 5 724 | 108 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 73.00 | -0.15% | 8 176 | 112 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 55.00 | +3.77% | 6 710 | 122 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 53.00 | 0.00% | 6 572 | 124 | -2.00% | 0 | 0 | |||||
| 25.4.1996 | 54.00 | -2.79% | 7 128 | 132 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 160.00 | -1.97% | 23 520 | 147 | +5.00% | 0 | 0 | |||||
| 9.10.1995 | 157.00 | -1.25% | 24 335 | 155 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 159.00 | -1.24% | 25 599 | 161 | -1.00% | 0 | 0 | |||||
| 28.3.1997 | 18.00 | 0.00% | 3 024 | 168 | -9.52% | 0 | ||||||
| 25.5.1995 | 80.64 | +500.00% | 13 709 | 170 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||
| 26.10.1995 | 100.74 | -9.99% | 38 281 | 380 | 0.00% | 0 | 0 | |||||
