AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 50.43 | -2 998.00% | 3 530 | 70 | ||||||||||
| 23.5.1995 | 73.15 | -500.00% | 2 048 | 28 | -6.00% | 0 | 0 | |||||||
| 13.3.1995 | 47.91 | -499.00% | 2 396 | 50 | ||||||||||
| 22.7.1996 | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 7.12.1995 | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||||
| 18.11.1996 | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
| 11.11.1996 | 35.58 | -9.99% | 0 | 0 | -7.85% | 0 | ||||||||
| 7.11.1996 | 39.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.11.1995 | 66.11 | -9.99% | 3 306 | 50 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 73.45 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 81.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.74 | -9.99% | 38 281 | 380 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 111.93 | -9.99% | 11 193 | 100 | ||||||||||
| 19.10.1995 | 124.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
