AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	65.00	0.00%	0	0		+14.00%	0	0
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
19.12.1996	18.74	+9.97%	0	0		+10.00%	0
2.12.1996	21.03	-9.97%	294	14	33.00	+10.00%	4 818	146
25.11.1996	25.95	-9.98%	1 453	56		+10.00%	0
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
29.8.1995	103.00	0.00%	0	0		+10.00%	0	0
28.8.1995	103.00	-1.90%	515	5		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
20.12.1996	18.74	0.00%	0	0		+9.09%	0
26.11.1996	25.95	0.00%	0	0		+9.09%	0
20.11.1995	60.00	0.00%	3 360	56		+9.00%	0	0
17.11.1995	60.00	0.00%	0	0		+9.00%	0	0
25.8.1995	105.00	-1.86%	5 460	52		+9.00%	0	0
28.4.1997						+8.33%	0
23.12.1996	18.74	0.00%	0	0		+8.33%	0
27.11.1996	25.95	0.00%	0	0		+8.33%	0
22.11.1996	28.83	0.00%	0	0	20.00	+8.10%	560	28
11.12.1995	66.00	+4.76%	924	14	77.00	+8.00%	3 850	50
‹‹ First 60     Next 20 ›