AGROGALAS FRÝDLANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	65.00	0.00%	0	0		+14.00%	0	0
27.9.1995	148.05	+5.00%	5 774	39		+13.00%	0	0
19.12.1996	18.74	+9.97%	0	0		+10.00%	0
2.12.1996	21.03	-9.97%	294	14	33.00	+10.00%	4 818	146
25.11.1996	25.95	-9.98%	1 453	56		+10.00%	0
11.10.1995	170.10	+5.00%	10 036	59		+10.00%	0	0
30.8.1995	103.00	0.00%	3 090	30		+10.00%	0	0
29.8.1995	103.00	0.00%	0	0		+10.00%	0	0
28.8.1995	103.00	-1.90%	515	5		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
20.12.1996	18.74	0.00%	0	0		+9.09%	0
26.11.1996	25.95	0.00%	0	0		+9.09%	0
20.11.1995	60.00	0.00%	3 360	56		+9.00%	0	0
17.11.1995	60.00	0.00%	0	0		+9.00%	0	0
25.8.1995	105.00	-1.86%	5 460	52		+9.00%	0	0
28.4.1997						+8.33%	0
23.12.1996	18.74	0.00%	0	0		+8.33%	0
27.11.1996	25.95	0.00%	0	0		+8.33%	0
22.11.1996	28.83	0.00%	0	0	20.00	+8.10%	560	28
11.12.1995	66.00	+4.76%	924	14	77.00	+8.00%	3 850	50
5.12.1995	70.00	0.00%	0	0		+8.00%	0	0
24.8.1995	107.00	+1.90%	4 494	42		+8.00%	0	0
6.11.1997						+7.69%	0
13.12.1996	17.04	0.00%	0	0		+7.69%	0
28.11.1996	23.36	-9.98%	654	28		+7.69%	0
7.11.1997						+7.14%	0
16.12.1996	17.04	0.00%	0	0		+7.14%	0
29.11.1996	23.36	0.00%	0	0		+7.14%	0
15.12.1995	72.60	0.00%	0	0		+7.00%	0	0
4.10.1995	163.22	-2.84%	34 766	213	143.00	+7.00%	13 636	98
25.9.1995	134.40	+5.00%	5 107	38		+7.00%	0	0
22.8.1995	105.00	0.00%	0	0		+7.00%	0	0
20.7.1995	76.65	0.00%	0	0	75.00	+7.00%	2 100	28
10.11.1997						+6.66%	0
11.11.1997						+6.25%	0
3.12.1996	21.03	0.00%	0	0		+6.06%	0
24.5.1996	55.00	0.00%	0	0	55.00	+6.00%	4 620	84
27.11.1995	65.00	0.00%	0	0		+6.00%	0	0
28.9.1995	155.45	+4.99%	0	0	115.00	+6.00%	18 860	164
14.8.1996	33.00	0.00%	0	0		+5.00%	0	0
30.7.1996	36.09	0.00%	0	0		+5.00%	0	0
7.6.1996	55.00	0.00%	0	0		+5.00%	0	0
15.4.1996	55.00	0.00%	1 540	28		+5.00%	0	0
11.4.1996	55.00	+1.85%	1 540	28		+5.00%	0	0
5.4.1996	54.00	0.00%	0	0		+5.00%	0	0
1.4.1996	59.40	+10.00%	0	0		+5.00%	0	0
4.3.1996	63.00	0.00%	882	14		+5.00%	0	0
8.2.1996	72.88	0.00%	0	0		+5.00%	0	0
26.1.1996	69.59	+4.99%	0	0		+5.00%	0	0
24.1.1996	63.13	+4.98%	0	0		+5.00%	0	0
1.12.1995	70.00	0.00%	0	0	73.00	+5.00%	3 066	42
30.11.1995	70.00	+7.69%	1 260	18		+5.00%	0	0
27.10.1995	100.74	0.00%	0	0	137.00	+5.00%	40 278	294
2.10.1995	160.00	-1.97%	23 520	147		+5.00%	0	0
21.8.1995	105.00	+5.00%	1 050	10		+5.00%	0	0
3.10.1997					13.00	+4.00%	364	28
7.10.1997						+4.00%	0
16.10.1997						+4.00%	0
12.5.1997						+4.00%	0
12.12.1996	17.04	-9.98%	716	42	26.00	+4.00%	364	14
‹‹ First 20    Next 60 ›