VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 353.00 | +4.74% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 11.7.1995 | 290.00 | -3.97% | 18 850 | 65 | -20.00% | 0 | 0 | |||||||
| 27.5.1997 | 371.00 | -4.38% | 2 226 | 6 | -15.18% | 0 | ||||||||
| 6.3.1997 | 369.00 | -4.89% | 9 225 | 25 | -12.21% | 0 | ||||||||
| 24.1.1997 | 360.00 | +1.40% | 7 200 | 20 | -10.00% | 0 | ||||||||
| 25.8.1995 | 388.00 | +4.86% | 23 280 | 60 | 324.00 | -10.00% | 648 | 2 | ||||||
| 14.12.1995 | 430.00 | -4.86% | 0 | 0 | 430.00 | -10.00% | 4 300 | 10 | ||||||
| 20.8.1996 | 335.00 | -1.47% | 8 040 | 24 | 290.10 | -10.00% | 7 833 | 27 | ||||||
| 6.6.1996 | 316.00 | -4.81% | 29 388 | 93 | 295.00 | -10.00% | 3 245 | 11 | ||||||
| 31.5.1996 | 340.00 | -1.44% | 7 480 | 22 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| 28.6.1995 | 367.00 | +4.85% | 12 845 | 35 | 342.00 | -10.00% | 1 368 | 4 | ||||||
| 15.8.1995 | 304.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 838 | 2 | ||||||
| 4.8.1995 | 346.00 | +4.84% | 692 | 2 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 330.00 | -2.07% | 12 210 | 37 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 350.00 | -3.31% | 17 500 | 50 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 362.00 | 0.00% | 0 | 0 | 313.50 | -10.00% | 627 | 2 | ||||||
| 10.5.1995 | 413.00 | +482.00% | 15 281 | 37 | 384.00 | -10.00% | 2 304 | 6 | ||||||
| 12.4.1995 | 497.00 | -497.00% | 23 856 | 48 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 523.00 | -490.00% | 0 | 0 | 424.50 | -10.00% | 2 551 | 6 | ||||||
| 10.4.1995 | 550.00 | -484.00% | 34 650 | 63 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 578.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 707.00 | -497.00% | 0 | 0 | 529.00 | -10.00% | 2 645 | 5 | ||||||
| 30.3.1995 | 783.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1997 | 383.00 | +4.93% | 4 979 | 13 | -9.97% | 0 | ||||||||
| 19.6.1997 | 290.00 | -4.91% | 0 | 0 | 250.00 | -9.96% | 1 500 | 6 | ||||||
| 31.12.1997 | -9.96% | 0 | ||||||||||||
| 31.10.1997 | 196.00 | 0.00% | 3 920 | 20 | -9.96% | 0 | ||||||||
| 10.1.1997 | 399.00 | -4.77% | 0 | 0 | 408.00 | -9.89% | 19 992 | 49 | ||||||
| 5.6.1997 | 350.00 | 0.00% | 2 450 | 7 | -9.86% | 0 | ||||||||
| 9.6.1997 | 333.00 | -4.85% | 0 | 0 | -9.82% | 0 | ||||||||
| 24.6.1997 | 264.00 | 0.00% | 1 320 | 5 | 235.00 | -9.82% | 940 | 4 | ||||||
| 5.3.1997 | 388.00 | -4.90% | 0 | 0 | -9.82% | 0 | ||||||||
| 5.11.1997 | 196.00 | 0.00% | 3 136 | 16 | 156.20 | -9.71% | 625 | 4 | ||||||
| 10.6.1997 | 317.00 | -4.80% | 5 706 | 18 | 261.00 | -9.68% | 1 044 | 4 | ||||||
| 18.4.1997 | 455.00 | -4.81% | 54 600 | 120 | 430.00 | -9.65% | 70 727 | 164 | ||||||
| 20.5.1997 | 465.00 | -0.85% | 32 085 | 69 | 452.30 | -9.17% | 4 523 | 10 | ||||||
| 5.4.1996 | 340.00 | 0.00% | 11 220 | 33 | 320.00 | -9.00% | 3 815 | 12 | ||||||
| 18.12.1995 | 360.00 | -9.00% | 18 125 | 50 | ||||||||||
| 29.2.1996 | 329.00 | -4.91% | 4 277 | 13 | 317.10 | -9.00% | 4 731 | 15 | ||||||
| 7.9.1995 | 430.00 | +1.65% | 20 210 | 47 | 412.50 | -9.00% | 7 838 | 19 | ||||||
| 18.10.1995 | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
| 31.3.1995 | 744.00 | -498.00% | 0 | 0 | 586.70 | -9.00% | 7 627 | 13 | ||||||
| 5.5.1995 | 376.00 | -432.00% | 13 160 | 35 | 430.00 | -9.00% | 1 715 | 4 | ||||||
| 26.4.1995 | 480.00 | +212.00% | 10 560 | 22 | 449.50 | -8.00% | 4 495 | 10 | ||||||
| 15.6.1995 | 370.00 | -2.63% | 5 920 | 16 | 342.00 | -8.00% | 2 736 | 8 | ||||||
| 22.11.1995 | 361.00 | -4.24% | 27 436 | 76 | 336.00 | -8.00% | 3 024 | 9 | ||||||
| 2.4.1996 | 365.00 | -4.94% | 33 215 | 91 | 361.00 | -8.00% | 2 527 | 7 | ||||||
| 30.5.1996 | 345.00 | -4.43% | 24 150 | 70 | 325.00 | -8.00% | 10 329 | 31 | ||||||
| 1.10.1996 | 340.00 | +1.19% | 15 640 | 46 | 335.00 | -7.97% | 6 450 | 19 | ||||||
| 16.1.1997 | 364.00 | -4.96% | 0 | 0 | 370.10 | -7.87% | 9 949 | 27 | ||||||
| 16.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -7.65% | 1 224 | 6 | ||||||
| 18.6.1997 | 305.00 | -4.98% | 0 | 0 | -7.44% | 0 | ||||||||
| 25.9.1996 | 352.00 | -4.86% | 2 464 | 7 | 350.00 | -7.11% | 4 905 | 14 | ||||||
| 10.9.1996 | 330.00 | -2.94% | 9 570 | 29 | 302.90 | -7.00% | 4 846 | 16 | ||||||
| 21.5.1996 | 366.00 | -3.17% | 19 032 | 52 | 361.20 | -7.00% | 20 106 | 54 | ||||||
| 13.5.1996 | 380.00 | +0.52% | 13 300 | 35 | 370.80 | -7.00% | 8 526 | 23 | ||||||
| 25.10.1995 | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
| 15.12.1995 | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| 7.2.1996 | 360.00 | -0.27% | 10 800 | 30 | 353.00 | -7.00% | 1 760 | 5 | ||||||
| 22.5.1995 | 382.00 | -497.00% | 12 988 | 34 | 351.00 | -7.00% | 6 522 | 18 | ||||||
| 25.7.1995 | 343.00 | +4.89% | 3 773 | 11 | 449.50 | -7.00% | 17 197 | 41 | ||||||
| 18.7.1995 | 318.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.8.1997 | 225.00 | -4.66% | 2 250 | 10 | 233.00 | -6.73% | 2 751 | 12 | ||||||
| 12.5.1997 | 544.00 | +0.36% | 25 568 | 47 | 520.00 | -6.70% | 11 597 | 23 | ||||||
| 1.4.1997 | 478.00 | +1.48% | 32 026 | 67 | 413.00 | -6.19% | 4 986 | 12 | ||||||
| 9.10.1995 | 428.00 | -4.88% | 2 996 | 7 | -6.00% | 0 | 0 | |||||||
| 23.4.1996 | 392.00 | 0.00% | 80 752 | 206 | 352.50 | -6.00% | 7 075 | 20 | ||||||
| 4.9.1996 | 378.00 | +5.00% | 11 340 | 30 | 327.00 | -6.00% | 1 635 | 5 | ||||||
| 22.8.1996 | 335.00 | 0.00% | 5 360 | 16 | 319.00 | -6.00% | 7 162 | 23 | ||||||
| 7.8.1996 | 340.00 | 0.00% | 8 160 | 24 | 325.50 | -6.00% | 1 302 | 4 | ||||||
| 24.7.1995 | 327.00 | +2.83% | 5 232 | 16 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 365.00 | 0.00% | 2 190 | 6 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
| 25.9.1997 | 211.00 | 0.00% | 844 | 4 | 189.00 | -5.62% | 3 171 | 16 | ||||||
| 27.11.1997 | 210.00 | +5.00% | 1 890 | 9 | 209.00 | -5.45% | 2 687 | 13 | ||||||
| 23.6.1997 | 264.00 | -4.34% | 5 544 | 21 | 275.00 | -5.23% | 3 909 | 15 | ||||||
| 6.6.1997 | 350.00 | 0.00% | 0 | 0 | 320.50 | -5.17% | 2 244 | 7 | ||||||
| 3.7.1997 | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
| 18.4.1996 | 357.00 | +5.00% | 0 | 0 | 333.30 | -5.00% | 10 633 | 32 | ||||||
| 1.4.1996 | 384.00 | -4.95% | 4 224 | 11 | 380.00 | -5.00% | 96 568 | 247 | ||||||
| 19.6.1996 | 305.00 | +1.32% | 7 015 | 23 | 290.00 | -5.00% | 4 480 | 15 | ||||||
| 2.11.1995 | 385.00 | 0.00% | 30 800 | 80 | 370.00 | -5.00% | 12 360 | 36 | ||||||
| 30.10.1995 | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
| 28.11.1995 | 380.00 | -2.56% | 30 400 | 80 | 340.00 | -5.00% | 8 380 | 24 | ||||||
| 18.1.1996 | 395.00 | -2.94% | 11 850 | 30 | 400.00 | -5.00% | 11 200 | 28 | ||||||
| 16.5.1995 | 365.00 | -292.00% | 8 760 | 24 | 390.00 | -5.00% | 1 159 | 3 | ||||||
| 29.6.1995 | 350.00 | -4.63% | 9 450 | 27 | 324.00 | -5.00% | 972 | 3 | ||||||
| 8.6.1995 | 380.00 | -2.56% | 9 120 | 24 | 395.00 | -5.00% | 14 275 | 37 | ||||||
| 21.8.1995 | 321.00 | -4.74% | 5 778 | 18 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 430.00 | -5.00% | 7 060 | 16 | ||||||
| 4.7.1997 | 231.00 | 0.00% | 5 544 | 24 | 230.00 | -4.97% | 460 | 2 | ||||||
| 23.12.1996 | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
| 1.7.1997 | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
| 27.6.1997 | 253.00 | +0.79% | 2 530 | 10 | 242.50 | -4.81% | 970 | 4 | ||||||
| 11.12.1997 | 189.00 | -4.35% | 1 134 | 6 | 199.00 | -4.70% | 1 194 | 6 | ||||||
| 18.8.1997 | 231.00 | +2.66% | 1 617 | 7 | -4.53% | 0 | ||||||||
| 14.5.1997 | 510.00 | -1.54% | 48 450 | 95 | 500.00 | -4.35% | 18 287 | 37 | ||||||
| 31.12.1996 | 457.00 | 0.00% | 0 | 0 | 417.50 | -4.27% | 835 | 2 | ||||||
| 19.12.1996 | 446.00 | +1.82% | 20 962 | 47 | 442.00 | -4.14% | 4 391 | 10 | ||||||
| 15.10.1997 | 211.00 | +4.97% | 0 | 0 | 211.00 | -4.06% | 2 442 | 12 | ||||||
| 27.1.1997 | 370.00 | +2.77% | 15 540 | 42 | 355.00 | -4.03% | 4 491 | 13 | ||||||
| 22.1.1996 | 429.00 | +3.62% | 12 870 | 30 | 381.00 | -4.00% | 2 635 | 7 | ||||||
| 21.11.1995 | 377.00 | -4.79% | 55 419 | 147 | 350.00 | -4.00% | 9 507 | 26 | ||||||
| 16.11.1995 | 399.00 | -5.00% | 26 733 | 67 | 382.00 | -4.00% | 10 532 | 28 | ||||||
| 9.11.1995 | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
| 6.11.1995 | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
| 11.10.1995 | 427.00 | -4.89% | 0 | 0 | 406.00 | -4.00% | 12 418 | 31 | ||||||
| 30.8.1995 | 384.00 | 0.00% | 10 368 | 27 | 365.00 | -4.00% | 2 555 | 7 | ||||||
| 1.7.1996 | 315.00 | -4.25% | 11 025 | 35 | 319.00 | -4.00% | 6 619 | 21 | ||||||
| 12.6.1996 | 330.00 | -4.89% | 16 500 | 50 | 324.00 | -4.00% | 5 181 | 16 | ||||||
| 3.5.1996 | 400.00 | +2.56% | 58 400 | 146 | 386.00 | -4.00% | 23 554 | 60 | ||||||
| 30.4.1996 | 392.00 | +3.15% | 7 840 | 20 | 390.00 | -4.00% | 52 027 | 133 | ||||||
| 25.7.1996 | 345.00 | 0.00% | 6 900 | 20 | 342.00 | -4.00% | 3 618 | 11 | ||||||
| 30.7.1996 | 340.00 | 0.00% | 7 820 | 23 | 329.00 | -4.00% | 3 290 | 10 | ||||||
| 17.7.1996 | 342.00 | +0.58% | 10 944 | 32 | 313.50 | -4.00% | 314 | 1 | ||||||
| 6.9.1996 | 357.00 | -4.80% | 44 982 | 126 | 326.00 | -4.00% | 1 304 | 4 | ||||||
| 2.9.1996 | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
| 25.4.1995 | 470.00 | -485.00% | 22 090 | 47 | 487.50 | -4.00% | 3 413 | 7 | ||||||
| 7.10.1996 | 304.00 | -5.00% | 0 | 0 | 317.00 | -3.93% | 65 553 | 205 | ||||||
| 22.9.1997 | 211.00 | +1.93% | 2 532 | 12 | 213.00 | -3.87% | 3 399 | 16 | ||||||
| 21.4.1997 | 435.00 | -4.39% | 25 665 | 59 | 425.00 | -3.83% | 10 368 | 25 | ||||||
| 16.6.1997 | 337.00 | 0.00% | 0 | 0 | 300.00 | -3.79% | 1 206 | 4 | ||||||
| 8.12.1997 | 208.00 | 0.00% | 0 | 0 | 210.00 | -3.63% | 1 006 | 5 | ||||||
| 30.12.1996 | 457.00 | 0.00% | 0 | 0 | 442.00 | -3.54% | 2 617 | 6 | ||||||
| 14.8.1997 | 225.00 | 0.00% | 450 | 2 | 232.00 | -3.44% | 4 015 | 18 | ||||||
| 11.4.1997 | 519.00 | +3.59% | 46 710 | 90 | 464.00 | -3.39% | 15 908 | 32 | ||||||
| 24.7.1997 | 233.00 | 0.00% | 2 330 | 10 | 229.00 | -3.29% | 5 729 | 26 | ||||||
| 16.4.1997 | 503.00 | -2.33% | 13 078 | 26 | 491.00 | -3.26% | 7 857 | 16 | ||||||
| 3.10.1996 | 323.00 | -5.00% | 2 584 | 8 | 340.00 | -3.21% | 29 175 | 86 | ||||||
| 12.9.1997 | 225.00 | -1.74% | 5 400 | 24 | 205.90 | -3.06% | 4 530 | 22 | ||||||
| 1.12.1997 | 207.00 | -1.89% | 8 901 | 43 | 206.50 | -3.02% | 2 641 | 13 | ||||||
| 19.7.1996 | 345.00 | +0.87% | 4 140 | 12 | 334.10 | -3.00% | 8 574 | 26 | ||||||
| 15.8.1996 | 340.00 | 0.00% | 1 020 | 3 | 330.00 | -3.00% | 6 600 | 20 | ||||||
| 13.8.1996 | 340.00 | 0.00% | 4 080 | 12 | 335.00 | -3.00% | 5 950 | 18 | ||||||
| 19.8.1996 | 340.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 2 893 | 9 | ||||||
| 23.8.1996 | 335.00 | 0.00% | 11 725 | 35 | 300.50 | -3.00% | 1 503 | 5 | ||||||
| 7.5.1996 | 400.00 | +1.26% | 40 000 | 100 | 391.00 | -3.00% | 11 847 | 31 | ||||||
| 17.6.1996 | 316.00 | 0.00% | 2 212 | 7 | 318.00 | -3.00% | 5 660 | 18 | ||||||
| 23.5.1996 | 372.00 | +1.63% | 14 880 | 40 | 370.00 | -3.00% | 14 162 | 38 | ||||||
| 20.6.1996 | 300.00 | -1.63% | 23 100 | 77 | 290.00 | -3.00% | 1 450 | 5 | ||||||
| 27.6.1996 | 335.00 | 0.00% | 7 705 | 23 | 312.10 | -3.00% | 26 324 | 80 | ||||||
| 22.8.1995 | 337.00 | +4.98% | 6 066 | 18 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 379.00 | +4.98% | 17 434 | 46 | 370.00 | -3.00% | 6 125 | 17 | ||||||
| 15.11.1995 | 420.00 | +1.44% | 21 000 | 50 | 390.00 | -3.00% | 9 750 | 25 | ||||||
| 1.12.1995 | 422.00 | +4.45% | 42 200 | 100 | 362.00 | -3.00% | 6 516 | 18 | ||||||
| 27.11.1995 | 390.00 | +4.83% | 19 500 | 50 | 348.00 | -3.00% | 11 752 | 32 | ||||||
| 5.2.1996 | 380.00 | 0.00% | 36 100 | 95 | 377.50 | -3.00% | 7 928 | 21 | ||||||
| 10.1.1996 | 390.00 | +4.83% | 17 160 | 44 | 380.00 | -3.00% | 2 964 | 8 | ||||||
| 14.2.1996 | 361.00 | -1.09% | 19 855 | 55 | 350.00 | -3.00% | 13 990 | 40 | ||||||
| 3.4.1996 | 347.00 | -4.93% | 12 492 | 36 | 350.00 | -3.00% | 20 615 | 59 | ||||||
| 26.3.1996 | 420.00 | +5.00% | 63 000 | 150 | 395.00 | -3.00% | 18 278 | 47 | ||||||
| 7.3.1996 | 329.00 | -4.91% | 9 212 | 28 | 300.00 | -3.00% | 11 935 | 38 | ||||||
| 27.7.1995 | 310.00 | -4.90% | 3 100 | 10 | 415.80 | -3.00% | 9 979 | 24 | ||||||
| 19.6.1995 | 362.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.9.1997 | 205.00 | -4.65% | 2 665 | 13 | 221.00 | -2.96% | 2 579 | 12 | ||||||
| 24.2.1997 | 419.00 | +2.19% | 38 967 | 93 | 435.00 | -2.81% | 9 318 | 22 | ||||||
| 31.10.1996 | 379.00 | +1.33% | 12 128 | 32 | 389.00 | -2.81% | 13 636 | 35 | ||||||
| 17.4.1997 | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
| 22.7.1997 | 233.00 | 0.00% | 2 796 | 12 | 225.00 | -2.79% | 3 062 | 14 | ||||||
| 29.7.1997 | 238.00 | 0.00% | 2 380 | 10 | 231.00 | -2.75% | 3 581 | 16 | ||||||
| 12.6.1997 | 330.00 | +3.12% | 5 940 | 18 | 310.00 | -2.71% | 15 108 | 49 | ||||||
| 10.3.1997 | 369.00 | +3.94% | 4 428 | 12 | 350.00 | -2.70% | 8 173 | 24 | ||||||
| 5.9.1997 | 223.00 | 0.00% | 0 | 0 | 217.00 | -2.58% | 2 512 | 12 | ||||||
| 5.12.1996 | 405.00 | +0.24% | 37 260 | 92 | 409.00 | -2.55% | 5 174 | 13 | ||||||
| 25.4.1997 | 427.00 | 0.00% | 14 518 | 34 | 425.00 | -2.48% | 9 980 | 24 | ||||||
| 29.10.1997 | 196.00 | 0.00% | 0 | 0 | 203.50 | -2.46% | 7 673 | 38 | ||||||
| 20.11.1997 | 209.00 | +4.76% | 627 | 3 | 201.50 | -2.39% | 2 790 | 14 | ||||||
| 17.7.1997 | 231.00 | 0.00% | 2 772 | 12 | 225.00 | -2.38% | 665 | 3 | ||||||
| 1.9.1997 | 215.00 | +1.89% | 430 | 2 | 217.00 | -2.30% | 2 170 | 10 | ||||||
| 12.3.1997 | 354.00 | +0.85% | 17 346 | 49 | 350.00 | -2.16% | 8 972 | 26 | ||||||
| 29.8.1997 | 211.00 | +1.93% | 422 | 2 | 234.00 | -2.14% | 5 776 | 26 | ||||||
| 8.3.1996 | 313.00 | -4.86% | 12 833 | 41 | 302.10 | -2.00% | 7 662 | 25 | ||||||
| 14.3.1996 | 335.00 | +1.51% | 15 745 | 47 | 326.00 | -2.00% | 6 891 | 21 | ||||||
| 12.2.1996 | 358.00 | -2.18% | 20 406 | 57 | 353.00 | -2.00% | 7 096 | 20 | ||||||
| 21.2.1996 | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
| 16.2.1996 | 360.00 | -1.36% | 18 720 | 52 | 354.00 | -2.00% | 4 722 | 14 | ||||||
| 27.2.1996 | 330.00 | -4.62% | 12 540 | 38 | 312.10 | -2.00% | 19 197 | 57 | ||||||
| 23.2.1996 | 330.00 | -1.19% | 7 920 | 24 | 345.00 | -2.00% | 8 143 | 24 | ||||||
| 15.1.1996 | 450.00 | +4.89% | 29 250 | 65 | 401.00 | -2.00% | 7 564 | 19 | ||||||
| 21.12.1995 | 371.00 | -2.00% | 3 710 | 10 | ||||||||||
| 19.1.1996 | 414.00 | +4.81% | 25 254 | 61 | 380.00 | -2.00% | 7 040 | 18 | ||||||
| 26.1.1996 | 375.00 | -1.31% | 28 125 | 75 | 382.00 | -2.00% | 5 616 | 15 | ||||||
| 16.10.1995 | 446.00 | +4.94% | 8 920 | 20 | 430.00 | -2.00% | 4 063 | 10 | ||||||
| 1.9.1995 | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
| 3.7.1996 | 318.00 | +0.95% | 7 632 | 24 | 310.00 | -2.00% | 3 100 | 10 | ||||||
| 9.7.1996 | 329.00 | -1.79% | 44 744 | 136 | 330.00 | -2.00% | 5 498 | 17 | ||||||
| 29.5.1996 | 361.00 | -5.00% | 16 245 | 45 | 350.10 | -2.00% | 14 792 | 41 | ||||||
| 28.5.1996 | 380.00 | +1.60% | 18 240 | 48 | 351.00 | -2.00% | 22 418 | 61 | ||||||
| 3.6.1996 | 344.00 | +1.17% | 5 160 | 15 | 280.00 | -2.00% | 4 096 | 14 | ||||||
| 28.8.1996 | 345.00 | +2.98% | 24 495 | 71 | 306.00 | -2.00% | 4 563 | 15 | ||||||
| 12.7.1996 | 335.00 | 0.00% | 30 150 | 90 | 314.00 | -2.00% | 5 491 | 17 | ||||||
| 24.7.1996 | 345.00 | 0.00% | 23 460 | 68 | 345.00 | -2.00% | 10 655 | 31 | ||||||
| 1.8.1996 | 345.00 | +0.87% | 13 800 | 40 | 345.00 | -2.00% | 10 995 | 33 | ||||||
| 9.6.1995 | 399.00 | +5.00% | 9 177 | 23 | 390.00 | -2.00% | 8 360 | 22 | ||||||
| 14.6.1995 | 380.00 | -4.76% | 11 400 | 30 | 350.00 | -2.00% | 4 820 | 13 | ||||||
| 4.5.1995 | 393.00 | -484.00% | 0 | 0 | 471.50 | -2.00% | 943 | 2 | ||||||
| 7.11.1997 | 187.00 | -4.59% | 4 488 | 24 | 170.00 | -1.99% | 1 334 | 8 | ||||||
| 14.11.1997 | 191.00 | 0.00% | 1 719 | 9 | 170.20 | -1.95% | 1 191 | 7 | ||||||
| ||||||||||||||
