VULKAN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 186.82 | -4.99% | 3 363 | 18 | 207.00 | -0.94% | 5 165 | 25 | ||||||
| 7.11.1997 | 187.00 | -4.59% | 4 488 | 24 | 170.00 | -1.99% | 1 334 | 8 | ||||||
| 11.12.1997 | 189.00 | -4.35% | 1 134 | 6 | 199.00 | -4.70% | 1 194 | 6 | ||||||
| 12.12.1997 | 189.00 | 0.00% | 756 | 4 | 205.00 | +3.01% | 3 075 | 15 | ||||||
| 14.11.1997 | 191.00 | 0.00% | 1 719 | 9 | 170.20 | -1.95% | 1 191 | 7 | ||||||
| 13.11.1997 | 191.00 | 0.00% | 1 910 | 10 | -0.17% | 0 | ||||||||
| 12.11.1997 | 191.00 | 0.00% | 15 853 | 83 | 170.00 | -1.18% | 6 087 | 35 | ||||||
| 11.11.1997 | 191.00 | -2.72% | 764 | 4 | 163.00 | +4.31% | 3 168 | 18 | ||||||
| 15.12.1997 | 196.00 | +3.70% | 1 372 | 7 | 205.00 | +7.75% | 4 860 | 22 | ||||||
| 16.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -7.65% | 1 224 | 6 | ||||||
| 17.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -0.33% | 5 083 | 25 | ||||||
| 18.12.1997 | 196.00 | 0.00% | 0 | 0 | 203.00 | -0.15% | 4 872 | 24 | ||||||
| 19.12.1997 | 196.00 | 0.00% | 0 | 0 | 203.00 | -0.59% | 1 009 | 5 | ||||||
| 22.12.1997 | 196.00 | 0.00% | 0 | 0 | 215.00 | +6.54% | 1 935 | 9 | ||||||
| 23.12.1997 | 196.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 29.12.1997 | 196.00 | 0.00% | 0 | 0 | 239.00 | +8.86% | 83 825 | 354 | ||||||
| 30.12.1997 | 196.00 | 0.00% | 0 | 0 | 260.00 | 25 252 | 98 | |||||||
| 6.11.1997 | 196.00 | 0.00% | 0 | 0 | 170.00 | +8.92% | 2 893 | 17 | ||||||
| 5.11.1997 | 196.00 | 0.00% | 3 136 | 16 | 156.20 | -9.71% | 625 | 4 | ||||||
| 4.11.1997 | 196.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
