ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 1 080.00 | +1.51% | 12 960 | 12 | ||||||||||
| 30.12.1997 | 1 245.00 | -4.96% | 56 025 | 45 | 1 080.00 | 7 446 | 7 | |||||||
| 29.12.1997 | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
| 23.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 190.10 | -9.99% | 14 281 | 12 | ||||||
| 22.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 309.50 | -9.06% | 14 545 | 11 | ||||||
| 19.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | +0.09% | 27 629 | 19 | ||||||
| 18.12.1997 | 1 378.00 | -4.96% | 0 | 0 | 1 407.30 | -2.19% | 27 602 | 19 | ||||||
| 17.12.1997 | 1 450.00 | +0.34% | 23 200 | 16 | 1 485.40 | +0.52% | 8 912 | 6 | ||||||
| 16.12.1997 | 1 445.00 | 0.00% | 0 | 0 | 1 477.60 | -0.02% | 7 388 | 5 | ||||||
| 15.12.1997 | 1 445.00 | -2.23% | 2 890 | 2 | 1 470.10 | +0.53% | 35 471 | 24 | ||||||
| 12.12.1997 | 1 478.00 | 0.00% | 7 390 | 5 | 1 470.10 | -0.82% | 7 351 | 5 | ||||||
| 11.12.1997 | 1 478.00 | 0.00% | 17 736 | 12 | 1 482.30 | +0.02% | 14 823 | 10 | ||||||
| 10.12.1997 | 1 478.00 | 0.00% | 7 390 | 5 | 1 475.00 | -0.87% | 17 783 | 12 | ||||||
| 9.12.1997 | 1 478.00 | 0.00% | 14 780 | 10 | -1.76% | 0 | ||||||||
| 8.12.1997 | 1 478.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 5.12.1997 | 1 478.00 | 0.00% | 4 434 | 3 | 1 467.10 | -0.02% | 17 600 | 12 | ||||||
| 4.12.1997 | 1 478.00 | 0.00% | 19 214 | 13 | 1 467.00 | -1.01% | 1 467 | 1 | ||||||
| 3.12.1997 | 1 478.00 | 0.00% | 29 560 | 20 | 1 482.00 | +0.13% | 28 158 | 19 | ||||||
| 2.12.1997 | 1 478.00 | 0.00% | 14 780 | 10 | 1 480.00 | +1.36% | 34 040 | 23 | ||||||
| 1.12.1997 | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
| 28.11.1997 | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
| 27.11.1997 | 1 482.00 | -0.06% | 8 892 | 6 | 1 476.20 | -6.00% | 14 763 | 10 | ||||||
| 26.11.1997 | 1 483.00 | +0.06% | 8 898 | 6 | 1 468.10 | +6.15% | 72 249 | 46 | ||||||
| 25.11.1997 | 1 482.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 24.11.1997 | 1 482.00 | +0.06% | 26 676 | 18 | 1 460.00 | +0.78% | 14 600 | 10 | ||||||
| 21.11.1997 | 1 481.00 | -0.06% | 7 405 | 5 | 1 477.70 | -1.61% | 20 281 | 14 | ||||||
| 20.11.1997 | 1 482.00 | -0.06% | 14 820 | 10 | 1 476.40 | +4.62% | 14 724 | 10 | ||||||
| 19.11.1997 | 1 483.00 | 0.00% | 22 245 | 15 | 1 420.00 | 9 851 | 7 | |||||||
| 18.11.1997 | 1 483.00 | 0.00% | 11 864 | 8 | -1.67% | 0 | ||||||||
| 17.11.1997 | 1 483.00 | -0.06% | 1 483 | 1 | 1 475.00 | +1.69% | 7 375 | 5 | ||||||
| 14.11.1997 | 1 484.00 | 0.00% | 22 260 | 15 | +6.53% | 0 | ||||||||
| 13.11.1997 | 1 484.00 | +0.06% | 19 292 | 13 | 1 470.00 | -6.25% | 8 168 | 6 | ||||||
| 12.11.1997 | 1 483.00 | -0.13% | 29 660 | 20 | 1 473.20 | -1.78% | 13 070 | 9 | ||||||
| 11.11.1997 | 1 485.00 | +0.06% | 26 730 | 18 | 1 478.60 | +0.08% | 2 957 | 2 | ||||||
| 10.11.1997 | 1 484.00 | +0.06% | 17 808 | 12 | 1 470.50 | +1.30% | 41 366 | 28 | ||||||
| 7.11.1997 | 1 483.00 | 0.00% | 0 | 0 | 1 475.10 | -0.82% | 13 125 | 9 | ||||||
| 6.11.1997 | 1 483.00 | +0.20% | 34 109 | 23 | 1 470.70 | -0.56% | 10 294 | 7 | ||||||
| 5.11.1997 | 1 480.00 | +0.13% | 11 840 | 8 | +0.13% | 0 | ||||||||
| 4.11.1997 | 1 478.00 | +0.13% | 8 868 | 6 | 1 465.00 | 13 292 | 9 | |||||||
| 3.11.1997 | 1 476.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 31.10.1997 | 1 476.00 | +0.20% | 7 380 | 5 | 1 507.00 | +1.43% | 13 465 | 9 | ||||||
| 30.10.1997 | 1 473.00 | +0.40% | 58 920 | 40 | 1 475.00 | +2.32% | 10 325 | 7 | ||||||
| 29.10.1997 | 1 467.00 | +4.19% | 11 736 | 8 | -1.33% | 0 | ||||||||
| 27.10.1997 | 1 408.00 | +4.99% | 80 256 | 57 | 1 402.10 | +7.34% | 46 750 | 32 | ||||||
| 24.10.1997 | 1 341.00 | +4.92% | 0 | 0 | 1 361.00 | +9.92% | 2 722 | 2 | ||||||
| 23.10.1997 | 1 278.00 | +4.92% | 20 448 | 16 | 1 283.00 | +6.09% | 13 620 | 11 | ||||||
| 22.10.1997 | 1 218.00 | +5.00% | 0 | 0 | 1 167.00 | +3.99% | 3 501 | 3 | ||||||
| 21.10.1997 | 1 160.00 | +2.20% | 2 320 | 2 | 1 142.00 | +0.19% | 7 855 | 7 | ||||||
| 20.10.1997 | 1 135.00 | 0.00% | 0 | 0 | 1 120.00 | +3.96% | 16 800 | 15 | ||||||
| 17.10.1997 | 1 135.00 | +1.33% | 3 405 | 3 | 1 135.00 | -1.54% | 4 309 | 4 | ||||||
| 16.10.1997 | 1 120.00 | +0.90% | 13 440 | 12 | 1 125.00 | -2.21% | 31 729 | 29 | ||||||
| 15.10.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 130.20 | -0.98% | 4 476 | 4 | ||||||
| 14.10.1997 | 1 110.00 | -3.47% | 9 990 | 9 | 1 130.00 | +0.98% | 7 910 | 7 | ||||||
| 13.10.1997 | 1 150.00 | 0.00% | 3 450 | 3 | 1 119.00 | +0.40% | 4 476 | 4 | ||||||
| 10.10.1997 | 1 150.00 | +4.54% | 5 750 | 5 | 1 114.50 | +4.21% | 1 115 | 1 | ||||||
| 9.10.1997 | 1 100.00 | 0.00% | 1 100 | 1 | 1 113.50 | -1.03% | 9 625 | 9 | ||||||
| 8.10.1997 | 1 100.00 | 0.00% | 5 500 | 5 | 1 080.60 | +2.45% | 18 370 | 17 | ||||||
| 7.10.1997 | 1 100.00 | +1.85% | 18 700 | 17 | 1 060.00 | -4.02% | 15 820 | 15 | ||||||
| 6.10.1997 | 1 080.00 | -1.36% | 4 320 | 4 | 1 031.00 | -2.70% | 21 977 | 20 | ||||||
| 3.10.1997 | 1 095.00 | +0.45% | 1 095 | 1 | 1 131.20 | +0.35% | 9 035 | 8 | ||||||
| ||||||||||||||
