TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 220.00 | +3.77% | 2 640 | 12 | 238.00 | +9.92% | 8 568 | 36 | ||||||
| 27.11.1997 | 212.00 | +3.41% | 14 628 | 69 | 217.00 | +9.61% | 9 310 | 43 | ||||||
| 26.11.1997 | 205.00 | +4.12% | 1 230 | 6 | +8.11% | 0 | ||||||||
| 25.11.1997 | 196.87 | 0.00% | 0 | 0 | 182.70 | -4.34% | 731 | 4 | ||||||
| 24.11.1997 | 196.87 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| 21.11.1997 | 187.50 | 0.00% | 0 | 0 | 176.00 | +3.94% | 6 268 | 36 | ||||||
| 20.11.1997 | 187.50 | +0.26% | 4 125 | 22 | 167.50 | -1.33% | 2 848 | 17 | ||||||
| 19.11.1997 | 187.00 | 0.00% | 0 | 0 | 170.10 | 2 886 | 17 | |||||||
| 18.11.1997 | 187.00 | +0.26% | 1 122 | 6 | +7.50% | 0 | ||||||||
| 17.11.1997 | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
| 14.11.1997 | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
| 13.11.1997 | 186.00 | 0.00% | 0 | 0 | 160.00 | +2.60% | 3 652 | 21 | ||||||
| 12.11.1997 | 186.00 | -2.61% | 4 464 | 24 | +2.44% | 0 | ||||||||
| 11.11.1997 | 191.00 | +0.14% | 1 719 | 9 | 165.10 | -2.67% | 4 633 | 28 | ||||||
| 10.11.1997 | 190.73 | 0.00% | 0 | 0 | 170.00 | +1.06% | 3 060 | 18 | ||||||
| 7.11.1997 | 190.73 | 0.00% | 0 | 0 | 166.00 | -5.01% | 3 196 | 19 | ||||||
| 6.11.1997 | 190.73 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| 5.11.1997 | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
| 4.11.1997 | 173.00 | 0.00% | 3 979 | 23 | 147.10 | 8 839 | 60 | |||||||
| 3.11.1997 | 173.00 | +1.16% | 1 384 | 8 | -0.89% | 0 | ||||||||
| ||||||||||||||
