ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 27.00 | +0.37% | 1 026 | 38 | ||||||||||
| 30.12.1997 | 24.33 | +4.96% | 12 165 | 500 | 27.00 | 42 690 | 1 587 | |||||||
| 29.12.1997 | 23.18 | 0.00% | 0 | 0 | 26.50 | +6.00% | 5 989 | 226 | ||||||
| 23.12.1997 | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
| 22.12.1997 | 24.40 | -2.00% | 11 566 | 474 | 26.50 | +5.57% | 12 641 | 477 | ||||||
| 19.12.1997 | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
| 18.12.1997 | 26.10 | -1.47% | 5 220 | 200 | 25.50 | +3.62% | 11 163 | 415 | ||||||
| 17.12.1997 | 26.49 | 0.00% | 0 | 0 | 26.90 | -5.91% | 4 438 | 171 | ||||||
| 16.12.1997 | 26.49 | -1.88% | 10 781 | 407 | 28.90 | +1.54% | 30 485 | 1 105 | ||||||
| 15.12.1997 | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| 12.12.1997 | 25.72 | +4.97% | 13 503 | 525 | 26.00 | +2.09% | 9 646 | 354 | ||||||
| 11.12.1997 | 24.50 | -4.74% | 4 557 | 186 | 27.00 | -7.90% | 3 042 | 114 | ||||||
| 10.12.1997 | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
| 9.12.1997 | 27.07 | -4.98% | 0 | 0 | 25.00 | -6.71% | 29 400 | 1 176 | ||||||
| 8.12.1997 | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
| 5.12.1997 | 27.50 | -4.84% | 5 555 | 202 | 26.30 | -3.00% | 5 737 | 219 | ||||||
| 4.12.1997 | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
| 3.12.1997 | 28.00 | +3.39% | 4 984 | 178 | 30.00 | +3.98% | 4 950 | 165 | ||||||
| 2.12.1997 | 27.08 | -4.98% | 1 652 | 61 | 29.90 | +3.03% | 1 991 | 69 | ||||||
| 1.12.1997 | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
| 28.11.1997 | 30.00 | +2.00% | 18 780 | 626 | 27.00 | +2.17% | 6 492 | 213 | ||||||
| 27.11.1997 | 29.41 | +4.99% | 16 234 | 552 | 31.00 | -5.87% | 15 836 | 531 | ||||||
| 26.11.1997 | 28.01 | +0.03% | 3 837 | 137 | 29.00 | -1.00% | 100 072 | 3 158 | ||||||
| 25.11.1997 | 28.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 24.11.1997 | 28.00 | 0.00% | 56 | 2 | 28.00 | +7.69% | 4 340 | 155 | ||||||
| 21.11.1997 | 28.00 | -4.43% | 11 032 | 394 | 26.00 | -8.41% | 2 106 | 81 | ||||||
| 20.11.1997 | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
| 19.11.1997 | 30.00 | +3.51% | 4 500 | 150 | 0 | 0 | ||||||||
| 18.11.1997 | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| 17.11.1997 | 30.50 | -2.55% | 5 978 | 196 | 28.00 | -3.71% | 10 682 | 358 | ||||||
| 14.11.1997 | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
| 13.11.1997 | 29.91 | +4.98% | 11 366 | 380 | 30.10 | -5.93% | 2 890 | 96 | ||||||
| 12.11.1997 | 28.49 | +3.56% | 6 838 | 240 | 32.00 | +2.89% | 4 896 | 153 | ||||||
| 11.11.1997 | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
| 10.11.1997 | 28.52 | -4.99% | 4 706 | 165 | 32.20 | +0.87% | 1 642 | 51 | ||||||
| 7.11.1997 | 30.02 | -5.00% | 3 542 | 118 | 30.00 | -2.74% | 9 130 | 286 | ||||||
| 6.11.1997 | 31.60 | -4.99% | 0 | 0 | 30.00 | -1.14% | 17 034 | 519 | ||||||
| 5.11.1997 | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
| 4.11.1997 | 35.01 | +4.97% | 8 437 | 241 | 33.30 | 8 064 | 247 | |||||||
| 3.11.1997 | 33.35 | -4.98% | 8 104 | 243 | 33.50 | -0.86% | 3 186 | 96 | ||||||
| 31.10.1997 | 35.10 | 0.00% | 0 | 0 | 33.50 | -2.53% | 8 504 | 254 | ||||||
| 30.10.1997 | 35.10 | -4.59% | 7 020 | 200 | 34.00 | 652 | 19 | |||||||
| 29.10.1997 | 36.79 | 0.00% | 0 | 0 | 35.00 | -3.38% | 11 879 | 323 | ||||||
| 27.10.1997 | 36.79 | -4.98% | 12 987 | 353 | 36.10 | -4.05% | 12 714 | 334 | ||||||
| 24.10.1997 | 38.72 | +4.98% | 44 528 | 1 150 | 35.00 | +7.21% | 43 640 | 1 100 | ||||||
| 23.10.1997 | 36.88 | +4.98% | 0 | 0 | 37.00 | +8.88% | 38 813 | 1 049 | ||||||
| 22.10.1997 | 35.13 | -4.97% | 60 353 | 1 718 | 34.40 | -5.82% | 8 395 | 247 | ||||||
| 21.10.1997 | 36.97 | -4.98% | 29 576 | 800 | 35.50 | -4.80% | 37 350 | 1 035 | ||||||
| 20.10.1997 | 38.91 | -4.98% | 0 | 0 | 37.90 | -7.31% | 4 775 | 126 | ||||||
| 17.10.1997 | 40.95 | -4.98% | 26 208 | 640 | 40.90 | -4.92% | 67 307 | 1 646 | ||||||
| 16.10.1997 | 43.10 | +0.93% | 16 723 | 388 | 40.70 | -1.75% | 53 161 | 1 236 | ||||||
| 15.10.1997 | 42.70 | -0.69% | 60 805 | 1 424 | 42.80 | -0.47% | 54 865 | 1 253 | ||||||
| 14.10.1997 | 43.00 | +0.70% | 26 703 | 621 | 47.00 | +2.68% | 42 765 | 972 | ||||||
| 13.10.1997 | 42.70 | -2.95% | 25 620 | 600 | 44.00 | -3.96% | 14 954 | 349 | ||||||
| 10.10.1997 | 44.00 | -1.12% | 4 400 | 100 | 44.00 | +3.62% | 32 750 | 734 | ||||||
| 9.10.1997 | 44.50 | 0.00% | 0 | 0 | 45.00 | -5.17% | 28 117 | 653 | ||||||
| 8.10.1997 | 44.50 | +2.72% | 45 568 | 1 024 | 45.40 | +0.75% | 33 191 | 731 | ||||||
| 7.10.1997 | 43.32 | -5.00% | 37 602 | 868 | 45.00 | -2.55% | 26 677 | 592 | ||||||
| 6.10.1997 | 45.60 | -5.00% | 27 360 | 600 | 48.00 | -1.09% | 60 443 | 1 307 | ||||||
| 3.10.1997 | 48.00 | +0.41% | 92 544 | 1 928 | 48.00 | +0.95% | 71 488 | 1 529 | ||||||
| ||||||||||||||
