ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 240.00 | -476.00% | 132 480 | 552 | 267.50 | +4.00% | 63 478 | 235 | ||||||
| 16.1.1995 | 239.00 | -41.00% | 52 580 | 220 | 260.00 | -1.00% | 249 164 | 933 | ||||||
| 17.1.1995 | 248.00 | +376.00% | 75 640 | 305 | 257.00 | -8.00% | 13 298 | 54 | ||||||
| 22.3.1996 | 237.00 | +4.86% | 0 | 0 | 256.00 | +9.00% | 387 280 | 1 515 | ||||||
| 11.1.1995 | 265.00 | +433.00% | 315 085 | 1 189 | 255.00 | +3.00% | 12 125 | 47 | ||||||
| 10.1.1995 | 254.00 | +495.00% | 274 828 | 1 082 | 255.00 | +2.00% | 70 520 | 281 | ||||||
| 18.1.1995 | 240.00 | -322.00% | 76 800 | 320 | 251.20 | +2.00% | 13 565 | 54 | ||||||
| 12.1.1995 | 252.00 | -490.00% | 146 412 | 581 | 250.00 | 0.00% | 61 140 | 236 | ||||||
| 24.1.1995 | 245.00 | -200.00% | 87 465 | 357 | 250.00 | +2.00% | 87 540 | 353 | ||||||
| 27.3.1996 | 247.00 | -5.00% | 564 395 | 2 285 | 250.00 | -1.00% | 1 559 270 | 6 231 | ||||||
| 26.3.1996 | 260.00 | +4.83% | 1 539 720 | 5 922 | 250.00 | -2.00% | 642 356 | 2 551 | ||||||
| 25.3.1996 | 248.00 | +4.64% | 0 | 0 | 249.10 | +1.00% | 236 037 | 914 | ||||||
| 28.3.1996 | 235.00 | -4.85% | 0 | 0 | 245.00 | 0.00% | 662 205 | 2 652 | ||||||
| 23.1.1995 | 250.00 | +162.00% | 324 750 | 1 299 | 243.10 | +3.00% | 12 155 | 50 | ||||||
| 21.3.1996 | 226.00 | +4.62% | 0 | 0 | 242.00 | +7.00% | 102 129 | 435 | ||||||
| 20.1.1995 | 246.00 | +468.00% | 257 316 | 1 046 | 240.00 | +1.00% | 35 282 | 149 | ||||||
| 31.1.1995 | 220.00 | -222.00% | 299 420 | 1 361 | 240.00 | +2.00% | 69 362 | 283 | ||||||
| 26.1.1995 | 222.00 | -472.00% | 124 098 | 559 | 240.00 | -1.00% | 8 600 | 35 | ||||||
| 25.1.1995 | 233.00 | -489.00% | 77 589 | 333 | 238.00 | 0.00% | 19 573 | 79 | ||||||
| 3.2.1995 | 225.00 | -131.00% | 91 800 | 408 | 235.00 | -5.00% | 14 825 | 63 | ||||||
| 2.2.1995 | 228.00 | -86.00% | 32 376 | 142 | 235.00 | +3.00% | 28 382 | 115 | ||||||
| 1.2.1995 | 230.00 | +454.00% | 59 570 | 259 | 235.00 | -2.00% | 26 373 | 110 | ||||||
| 19.1.1995 | 235.00 | -208.00% | 71 440 | 304 | 233.00 | -6.00% | 19 276 | 82 | ||||||
| 30.1.1995 | 225.00 | -217.00% | 56 475 | 251 | 230.00 | +6.00% | 79 492 | 330 | ||||||
| 27.1.1995 | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
| 9.2.1995 | 206.00 | -328.00% | 76 220 | 370 | 223.50 | 0.00% | 31 227 | 154 | ||||||
| 20.3.1996 | 216.00 | +4.85% | 310 392 | 1 437 | 220.00 | +8.00% | 157 699 | 716 | ||||||
| 6.2.1995 | 214.00 | -488.00% | 154 722 | 723 | 217.00 | -4.00% | 64 276 | 286 | ||||||
| 13.2.1995 | 215.00 | +238.00% | 85 785 | 399 | 212.00 | -6.00% | 29 415 | 145 | ||||||
| 10.2.1995 | 210.00 | +194.00% | 52 290 | 249 | 210.00 | +6.00% | 28 467 | 132 | ||||||
| 7.2.1995 | 210.00 | -186.00% | 72 660 | 346 | 210.00 | +7.00% | 47 789 | 199 | ||||||
| 19.3.1996 | 206.00 | +1.98% | 451 758 | 2 193 | 208.50 | +2.00% | 107 834 | 529 | ||||||
| 21.12.1995 | 206.00 | 0.00% | 96 232 | 468 | ||||||||||
| 1.4.1996 | 213.00 | -4.91% | 0 | 0 | 205.00 | -3.00% | 74 180 | 362 | ||||||
| 14.3.1996 | 196.01 | +0.46% | 364 187 | 1 858 | 200.10 | +4.00% | 160 607 | 803 | ||||||
| 18.3.1996 | 202.00 | +1.00% | 204 626 | 1 013 | 200.00 | 0.00% | 147 200 | 736 | ||||||
| 15.3.1996 | 200.00 | +2.03% | 321 800 | 1 609 | 200.00 | 0.00% | 103 639 | 518 | ||||||
| 16.2.1995 | 200.00 | +7.00% | 5 352 | 26 | ||||||||||
| 14.2.1995 | 0 | 0 | 200.00 | -2.00% | 9 123 | 46 | ||||||||
| 13.3.1996 | 195.10 | +2.67% | 155 495 | 797 | 196.00 | +6.00% | 203 680 | 1 057 | ||||||
| 2.4.1996 | 203.00 | -4.69% | 0 | 0 | 195.60 | -5.00% | 16 039 | 82 | ||||||
| 8.3.1996 | 190.00 | -2.11% | 427 500 | 2 250 | 195.00 | +1.00% | 324 855 | 1 642 | ||||||
| 17.2.1995 | 190.00 | -4.00% | 7 100 | 36 | ||||||||||
| 15.2.1995 | 190.00 | -3.00% | 52 418 | 272 | ||||||||||
| 30.10.1995 | 205.00 | +3.49% | 104 140 | 508 | 189.00 | +5.00% | 39 429 | 211 | ||||||
| 1.11.1995 | 185.02 | -4.99% | 224 059 | 1 211 | 188.00 | +3.00% | 22 160 | 118 | ||||||
| 30.1.1996 | 190.05 | +5.00% | 184 349 | 970 | 188.00 | +6.00% | 77 659 | 425 | ||||||
| 11.3.1996 | 190.00 | 0.00% | 177 840 | 936 | 187.00 | 0.00% | 140 067 | 707 | ||||||
| 7.3.1996 | 194.10 | +2.15% | 390 917 | 2 014 | 187.00 | +6.00% | 128 684 | 660 | ||||||
| 9.1.1996 | 166.69 | +4.99% | 0 | 0 | 186.00 | -7.00% | 87 682 | 457 | ||||||
| 4.3.1996 | 185.10 | -0.48% | 159 556 | 862 | 185.90 | -3.00% | 29 447 | 168 | ||||||
| 6.3.1996 | 190.00 | +2.42% | 307 610 | 1 619 | 185.00 | +4.00% | 104 300 | 567 | ||||||
| 26.10.1995 | 188.65 | +1.31% | 131 300 | 696 | 185.00 | +6.00% | 66 855 | 358 | ||||||
| 23.2.1996 | 183.75 | +5.00% | 447 431 | 2 435 | 183.00 | +8.00% | 133 945 | 739 | ||||||
| 4.4.1996 | 183.21 | -4.99% | 0 | 0 | 182.00 | +2.00% | 30 463 | 167 | ||||||
| 11.1.1996 | 178.00 | +1.70% | 261 126 | 1 467 | 182.00 | -10.00% | 100 100 | 550 | ||||||
| 31.10.1995 | 194.75 | -5.00% | 0 | 0 | 182.00 | -3.00% | 8 918 | 49 | ||||||
| 1.3.1996 | 186.00 | +1.63% | 219 480 | 1 180 | 181.10 | 0.00% | 15 173 | 84 | ||||||
| 5.3.1996 | 185.50 | +0.21% | 442 789 | 2 387 | 181.00 | +1.00% | 104 610 | 592 | ||||||
| 31.1.1996 | 190.00 | -0.02% | 92 150 | 485 | 181.00 | +5.00% | 67 170 | 350 | ||||||
| 22.9.1995 | 172.00 | +0.57% | 160 820 | 935 | 181.00 | +10.00% | 30 477 | 169 | ||||||
| 15.9.1995 | 172.00 | +1.17% | 89 096 | 518 | 181.00 | -2.00% | 46 960 | 269 | ||||||
| 29.2.1996 | 183.00 | +0.54% | 226 371 | 1 237 | 180.30 | 0.00% | 145 811 | 809 | ||||||
| 12.3.1996 | 190.02 | +0.01% | 234 675 | 1 235 | 180.10 | -8.00% | 18 584 | 102 | ||||||
| 5.4.1996 | 174.05 | -4.99% | 283 876 | 1 631 | 180.00 | -4.00% | 19 495 | 111 | ||||||
| 10.1.1996 | 175.02 | +4.99% | 555 513 | 3 174 | 180.00 | +5.00% | 120 101 | 595 | ||||||
| 12.1.1996 | 178.00 | 0.00% | 238 342 | 1 339 | 180.00 | -3.00% | 13 465 | 76 | ||||||
| 3.11.1995 | 168.15 | -5.00% | 54 312 | 323 | 180.00 | 0.00% | 98 955 | 550 | ||||||
| 2.11.1995 | 177.00 | -4.33% | 163 371 | 923 | 180.00 | -4.00% | 127 457 | 709 | ||||||
| 20.10.1995 | 182.40 | +0.71% | 91 930 | 504 | 180.00 | +1.00% | 51 308 | 290 | ||||||
| 13.10.1995 | 177.05 | +0.02% | 463 517 | 2 618 | 180.00 | +4.00% | 55 019 | 300 | ||||||
| 12.10.1995 | 177.00 | 0.00% | 176 292 | 996 | 180.00 | +2.00% | 40 052 | 227 | ||||||
| 18.4.1996 | 182.00 | +1.11% | 209 300 | 1 150 | 180.00 | 0.00% | 34 676 | 195 | ||||||
| 17.4.1996 | 180.00 | -2.69% | 270 180 | 1 501 | 180.00 | +6.00% | 39 390 | 221 | ||||||
| 3.4.1996 | 192.85 | -5.00% | 248 969 | 1 291 | 179.00 | -8.00% | 24 881 | 139 | ||||||
| 19.4.1996 | 180.00 | -1.09% | 109 440 | 608 | 179.00 | +1.00% | 38 590 | 215 | ||||||
| 28.2.1996 | 182.00 | +3.55% | 364 910 | 2 005 | 179.00 | -4.00% | 90 158 | 500 | ||||||
| 27.2.1996 | 175.75 | -5.00% | 320 568 | 1 824 | 179.00 | -5.00% | 279 418 | 1 490 | ||||||
| 25.10.1995 | 186.20 | +0.64% | 253 604 | 1 362 | 178.00 | 0.00% | 49 753 | 282 | ||||||
| 27.10.1995 | 198.08 | +4.99% | 177 084 | 894 | 177.50 | -5.00% | 12 070 | 68 | ||||||
| 17.10.1995 | 177.85 | +0.36% | 137 656 | 774 | 177.50 | +1.00% | 32 378 | 186 | ||||||
| 19.10.1995 | 181.10 | +1.17% | 125 683 | 694 | 176.00 | +2.00% | 37 367 | 214 | ||||||
| 19.9.1995 | 172.10 | -1.09% | 94 311 | 548 | 176.00 | -3.00% | 25 188 | 153 | ||||||
| 5.10.1995 | 173.20 | +0.11% | 165 752 | 957 | 176.00 | 0.00% | 10 608 | 62 | ||||||
| 26.2.1996 | 185.00 | +0.68% | 676 175 | 3 655 | 176.00 | +9.00% | 536 239 | 2 710 | ||||||
| 12.4.1996 | 177.00 | -1.42% | 31 152 | 176 | 176.00 | -3.00% | 49 274 | 281 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 150 840 | 838 | 175.10 | -5.00% | 44 903 | 263 | ||||||
| 11.4.1996 | 179.55 | -5.00% | 82 413 | 459 | 175.00 | +3.00% | 165 283 | 919 | ||||||
| 10.4.1996 | 189.00 | +5.00% | 140 616 | 744 | 175.00 | +4.00% | 39 198 | 224 | ||||||
| 9.10.1995 | 174.10 | +0.43% | 174 622 | 1 003 | 174.00 | -1.00% | 44 253 | 258 | ||||||
| 11.10.1995 | 177.00 | +0.82% | 100 713 | 569 | 173.00 | 0.00% | 47 861 | 278 | ||||||
| 19.12.1995 | 173.00 | +9.00% | 91 121 | 531 | ||||||||||
| 1.2.1996 | 180.50 | -5.00% | 34 295 | 190 | 173.00 | -8.00% | 47 423 | 269 | ||||||
| 16.4.1996 | 184.99 | 0.00% | 107 109 | 579 | 173.00 | -5.00% | 78 214 | 463 | ||||||
| 18.10.1995 | 179.00 | +0.64% | 130 312 | 728 | 172.00 | -1.00% | 40 508 | 236 | ||||||
| 16.10.1995 | 177.20 | +0.08% | 53 692 | 303 | 172.00 | -6.00% | 52 116 | 303 | ||||||
| 8.9.1995 | 166.51 | +0.91% | 67 104 | 403 | 171.10 | -7.00% | 16 372 | 102 | ||||||
| 6.10.1995 | 173.35 | +0.08% | 304 056 | 1 754 | 171.00 | +2.00% | 20 176 | 116 | ||||||
| 4.10.1995 | 173.00 | 0.00% | 366 587 | 2 119 | 171.00 | 0.00% | 16 880 | 99 | ||||||
| 2.10.1995 | 173.00 | +0.26% | 173 000 | 1 000 | 171.00 | -2.00% | 15 721 | 92 | ||||||
| 29.9.1995 | 172.54 | +0.02% | 204 978 | 1 188 | 171.00 | +7.00% | 36 222 | 208 | ||||||
| 3.10.1995 | 173.00 | 0.00% | 322 818 | 1 866 | 170.00 | 0.00% | 64 917 | 381 | ||||||
| 18.9.1995 | 174.00 | +1.16% | 35 148 | 202 | 170.00 | -3.00% | 33 275 | 196 | ||||||
| 25.9.1995 | 172.15 | +0.08% | 88 657 | 515 | 170.00 | -3.00% | 39 880 | 227 | ||||||
| 10.11.1995 | 169.00 | -1.16% | 219 024 | 1 296 | 170.00 | 0.00% | 62 305 | 367 | ||||||
| 9.11.1995 | 171.00 | -1.15% | 187 758 | 1 098 | 170.00 | +4.00% | 56 270 | 331 | ||||||
| 8.11.1995 | 173.00 | -1.19% | 119 024 | 688 | 170.00 | -4.00% | 6 035 | 37 | ||||||
| 7.11.1995 | 175.10 | +3.00% | 58 133 | 332 | 170.00 | +1.00% | 40 120 | 236 | ||||||
| 6.11.1995 | 170.00 | +1.10% | 108 630 | 639 | 170.00 | -7.00% | 34 449 | 205 | ||||||
| 24.1.1996 | 178.00 | +1.71% | 509 258 | 2 861 | 170.00 | +2.00% | 43 679 | 257 | ||||||
| 6.12.1995 | 166.51 | +4.99% | 66 437 | 399 | 170.00 | 0.00% | 37 930 | 236 | ||||||
| 21.2.1996 | 167.00 | +3.72% | 147 628 | 884 | 170.00 | +1.00% | 46 864 | 291 | ||||||
| 9.4.1996 | 180.00 | +3.41% | 400 680 | 2 226 | 170.00 | -5.00% | 59 151 | 353 | ||||||
| 3.5.1996 | 170.50 | +1.48% | 25 575 | 150 | 170.00 | +2.00% | 27 081 | 162 | ||||||
| 10.10.1995 | 175.55 | +0.83% | 95 675 | 545 | 169.50 | 0.00% | 21 494 | 125 | ||||||
| 28.9.1995 | 172.50 | +0.20% | 86 250 | 500 | 169.00 | -3.00% | 37 571 | 230 | ||||||
| 27.9.1995 | 172.15 | +0.08% | 252 200 | 1 465 | 169.00 | -2.00% | 5 529 | 33 | ||||||
| 26.9.1995 | 172.00 | -0.08% | 122 464 | 712 | 169.00 | -3.00% | 26 813 | 157 | ||||||
| 7.9.1995 | 165.00 | -4.62% | 247 500 | 1 500 | 169.00 | +6.00% | 11 726 | 68 | ||||||
| 29.1.1996 | 181.00 | +1.11% | 409 241 | 2 261 | 169.00 | +7.00% | 23 689 | 138 | ||||||
| 23.4.1996 | 171.00 | -5.00% | 192 033 | 1 123 | 169.00 | +2.00% | 44 141 | 254 | ||||||
| 25.1.1996 | 178.00 | 0.00% | 213 600 | 1 200 | 168.50 | -1.00% | 20 894 | 124 | ||||||
| 2.2.1996 | 171.50 | -4.98% | 118 164 | 689 | 168.00 | -4.00% | 38 682 | 229 | ||||||
| 22.2.1996 | 175.00 | +4.79% | 256 200 | 1 464 | 167.60 | +4.00% | 50 662 | 303 | ||||||
| 6.9.1995 | 173.00 | +3.23% | 198 950 | 1 150 | 167.00 | +7.00% | 5 543 | 34 | ||||||
| 23.1.1996 | 175.00 | 0.00% | 273 000 | 1 560 | 166.50 | +1.00% | 54 945 | 330 | ||||||
| 22.1.1996 | 175.00 | +1.15% | 315 000 | 1 800 | 166.00 | 0.00% | 53 323 | 323 | ||||||
| 19.1.1996 | 173.00 | +1.75% | 80 445 | 465 | 166.00 | 0.00% | 21 522 | 130 | ||||||
| 18.1.1996 | 170.01 | +0.06% | 181 571 | 1 068 | 166.00 | +1.00% | 62 820 | 381 | ||||||
| 25.4.1996 | 165.00 | 0.00% | 302 115 | 1 831 | 165.10 | -1.00% | 42 584 | 259 | ||||||
| 24.4.1996 | 165.00 | -3.50% | 133 320 | 808 | 165.00 | -4.00% | 111 134 | 668 | ||||||
| 29.4.1996 | 166.00 | -0.06% | 88 810 | 535 | 165.00 | -4.00% | 7 117 | 45 | ||||||
| 15.4.1996 | 185.00 | +4.51% | 82 510 | 446 | 165.00 | +1.00% | 68 265 | 385 | ||||||
| 14.6.1996 | 160.00 | -0.62% | 508 800 | 3 180 | 165.00 | +5.00% | 19 735 | 120 | ||||||
| 13.2.1996 | 160.00 | 0.00% | 298 720 | 1 867 | 165.00 | 0.00% | 26 475 | 171 | ||||||
| 17.11.1995 | 158.00 | -1.25% | 89 112 | 564 | 165.00 | -4.00% | 25 932 | 170 | ||||||
| 28.3.1995 | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
| 2.5.1996 | 168.00 | +0.95% | 83 496 | 497 | 164.10 | -1.00% | 11 775 | 72 | ||||||
| 11.9.1995 | 167.00 | +0.29% | 76 486 | 458 | 164.00 | -4.00% | 18 027 | 117 | ||||||
| 17.1.1996 | 169.90 | -2.30% | 192 667 | 1 134 | 164.00 | -3.00% | 24 541 | 150 | ||||||
| 16.1.1996 | 173.90 | -1.19% | 217 897 | 1 253 | 164.00 | -1.00% | 45 581 | 271 | ||||||
| 20.2.1996 | 161.00 | +0.62% | 107 548 | 668 | 163.00 | +8.00% | 60 795 | 380 | ||||||
| 22.5.1996 | 164.00 | 0.00% | 95 120 | 580 | 162.10 | +1.00% | 30 148 | 186 | ||||||
| 4.9.1995 | 159.60 | +5.00% | 39 102 | 245 | 162.00 | -1.00% | 16 672 | 112 | ||||||
| 14.5.1996 | 165.00 | 0.00% | 84 975 | 515 | 161.70 | +1.00% | 33 523 | 208 | ||||||
| 20.5.1996 | 164.00 | +0.61% | 130 872 | 798 | 161.60 | 0.00% | 18 720 | 116 | ||||||
| 5.9.1995 | 167.58 | +5.00% | 90 493 | 540 | 161.50 | +2.00% | 9 136 | 60 | ||||||
| 30.4.1996 | 166.41 | +0.24% | 119 649 | 719 | 161.30 | +4.00% | 45 698 | 278 | ||||||
| 15.5.1996 | 160.00 | -3.03% | 50 240 | 314 | 161.10 | -1.00% | 42 812 | 267 | ||||||
| 21.5.1996 | 164.00 | 0.00% | 113 652 | 693 | 161.00 | -1.00% | 40 511 | 253 | ||||||
| 26.4.1996 | 166.10 | +0.66% | 67 935 | 409 | 161.00 | 0.00% | 28 913 | 175 | ||||||
| 12.6.1996 | 160.00 | +0.62% | 520 160 | 3 251 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 26.1.1996 | 179.00 | +0.56% | 188 845 | 1 055 | 161.00 | -4.00% | 6 118 | 38 | ||||||
| 5.12.1995 | 158.59 | +4.99% | 82 784 | 522 | 161.00 | +3.00% | 39 519 | 247 | ||||||
| 17.5.1996 | 163.00 | +0.61% | 57 213 | 351 | 160.30 | 0.00% | 25 429 | 158 | ||||||
| 16.5.1996 | 162.00 | +1.25% | 61 398 | 379 | 160.00 | 0.00% | 36 559 | 227 | ||||||
| 13.5.1996 | 165.00 | 0.00% | 37 125 | 225 | 160.00 | +1.00% | 24 641 | 155 | ||||||
| 5.2.1996 | 162.93 | -4.99% | 24 440 | 150 | 160.00 | -5.00% | 71 200 | 445 | ||||||
| 8.2.1996 | 159.00 | -3.63% | 84 111 | 529 | 160.00 | +3.00% | 41 754 | 262 | ||||||
| 15.1.1996 | 176.00 | -1.12% | 70 752 | 402 | 160.00 | -4.00% | 16 080 | 95 | ||||||
| 12.2.1996 | 160.00 | +3.22% | 92 320 | 577 | 160.00 | +1.00% | 52 460 | 339 | ||||||
| 13.11.1995 | 165.99 | -1.78% | 79 841 | 481 | 160.00 | -6.00% | 9 440 | 59 | ||||||
| 16.11.1995 | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| 20.11.1995 | 163.00 | +3.16% | 187 450 | 1 150 | 160.00 | +1.00% | 23 528 | 152 | ||||||
| 10.5.1996 | 165.00 | +1.85% | 329 175 | 1 995 | 159.00 | -2.00% | 63 971 | 407 | ||||||
| 23.5.1996 | 158.00 | -3.65% | 127 664 | 808 | 159.00 | -1.00% | 65 018 | 405 | ||||||
| 6.5.1996 | 161.98 | -4.99% | 47 784 | 295 | 159.00 | -3.00% | 88 104 | 543 | ||||||
| 18.12.1995 | 158.00 | +10.00% | 110 442 | 699 | ||||||||||
| 9.5.1996 | 162.00 | 0.00% | 81 000 | 500 | 157.60 | +4.00% | 45 093 | 282 | ||||||
| 13.6.1996 | 161.00 | +0.62% | 92 575 | 575 | 157.00 | -3.00% | 34 155 | 218 | ||||||
| 19.2.1996 | 160.00 | 0.00% | 46 400 | 290 | 156.10 | -2.00% | 40 269 | 271 | ||||||
| 7.2.1996 | 165.00 | +2.48% | 48 015 | 291 | 156.00 | +2.00% | 33 431 | 216 | ||||||
| 6.2.1996 | 161.00 | -1.18% | 60 053 | 373 | 156.00 | -5.00% | 36 184 | 239 | ||||||
| 16.2.1996 | 160.00 | 0.00% | 51 840 | 324 | 155.30 | 0.00% | 17 068 | 112 | ||||||
| 7.5.1996 | 162.00 | +0.01% | 44 226 | 273 | 155.10 | -5.00% | 14 651 | 95 | ||||||
| 11.6.1996 | 159.00 | +2.58% | 158 841 | 999 | 155.00 | -6.00% | 16 672 | 108 | ||||||
| 18.6.1996 | 155.00 | 0.00% | 49 135 | 317 | 155.00 | +1.00% | 34 016 | 220 | ||||||
| 9.2.1996 | 155.00 | -2.51% | 169 105 | 1 091 | 155.00 | -4.00% | 43 058 | 281 | ||||||
| 24.8.1995 | 157.50 | +5.00% | 170 258 | 1 081 | 155.00 | +2.00% | 35 255 | 229 | ||||||
| 3.4.1995 | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
| 19.6.1996 | 155.00 | 0.00% | 34 720 | 224 | 153.20 | -1.00% | 54 183 | 354 | ||||||
| 17.6.1996 | 155.00 | -3.12% | 56 885 | 367 | 153.00 | -7.00% | 21 879 | 143 | ||||||
| 10.6.1996 | 155.00 | +1.97% | 140 275 | 905 | 153.00 | +8.00% | 7 858 | 48 | ||||||
| 30.5.1996 | 153.00 | +0.65% | 212 364 | 1 388 | 153.00 | +2.00% | 33 348 | 223 | ||||||
| 29.8.1995 | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
| 12.9.1995 | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
| 21.11.1995 | 165.00 | +1.22% | 49 995 | 303 | 153.00 | 0.00% | 28 615 | 184 | ||||||
| 13.9.1995 | 170.00 | -2.29% | 165 070 | 971 | 152.50 | 0.00% | 7 625 | 50 | ||||||
| 24.6.1996 | 155.00 | -1.28% | 626 200 | 4 040 | 152.10 | +2.00% | 17 512 | 115 | ||||||
| 20.6.1996 | 156.00 | +0.64% | 101 400 | 650 | 152.00 | 0.00% | 7 034 | 46 | ||||||
| 28.6.1996 | 151.00 | +0.66% | 109 475 | 725 | 152.00 | -1.00% | 44 284 | 299 | ||||||
| 3.6.1996 | 153.00 | -1.60% | 231 948 | 1 516 | 152.00 | -1.00% | 49 387 | 314 | ||||||
| 31.5.1996 | 155.50 | +1.63% | 138 395 | 890 | 152.00 | +7.00% | 25 866 | 162 | ||||||
| 15.2.1996 | 160.00 | +3.22% | 136 160 | 851 | 152.00 | 0.00% | 61 754 | 407 | ||||||
| 5.6.1996 | 150.11 | +0.07% | 38 428 | 256 | 151.10 | +4.00% | 29 457 | 189 | ||||||
| 7.6.1996 | 152.00 | +0.66% | 103 664 | 682 | 151.00 | +1.00% | 10 872 | 72 | ||||||
| 25.6.1996 | 150.00 | -3.22% | 37 650 | 251 | 151.00 | 0.00% | 34 299 | 226 | ||||||
| 7.12.1995 | 170.00 | +2.09% | 176 970 | 1 041 | 151.00 | -4.00% | 10 072 | 65 | ||||||
| 15.11.1995 | 163.00 | +0.61% | 209 455 | 1 285 | 150.50 | -3.00% | 16 082 | 110 | ||||||
| 1.9.1995 | 152.00 | +2.09% | 283 480 | 1 865 | 150.50 | +1.00% | 10 836 | 72 | ||||||
| ||||||||||||||
