ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
| 11.4.1995 | 125.00 | -384.00% | 58 750 | 470 | 123.50 | 0.00% | 371 | 3 | ||||||
| 25.4.1995 | 122.55 | -500.00% | 26 716 | 218 | 120.00 | -2.00% | 480 | 4 | ||||||
| 25.7.1995 | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
| 15.9.1997 | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| 12.9.1995 | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
| 28.4.1995 | 115.00 | -495.00% | 10 925 | 95 | 124.50 | -1.00% | 1 121 | 9 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 34 250 | 274 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| 27.5.1996 | 151.00 | +0.59% | 170 630 | 1 130 | 150.20 | -6.00% | 1 480 | 10 | ||||||
| 7.7.1995 | 103.00 | -5.00% | 1 133 | 11 | ||||||||||
| 1.8.1997 | 44.25 | -4.94% | 4 425 | 100 | 40.00 | -3.61% | 520 | 13 | ||||||
| 4.12.1997 | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
| 7.6.1995 | 97.00 | +0.10% | 53 350 | 550 | 93.00 | -6.00% | 1 302 | 14 | ||||||
| 3.7.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
| 8.12.1997 | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
| 25.8.1995 | 165.37 | +4.99% | 0 | 0 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| 30.10.1997 | 35.10 | -4.59% | 7 020 | 200 | 34.00 | 652 | 19 | |||||||
| 26.8.1997 | 46.30 | +4.98% | 23 150 | 500 | 45.00 | 0.00% | 855 | 19 | ||||||
| 8.6.1995 | 95.00 | -2.06% | 26 505 | 279 | 93.00 | -1.00% | 1 758 | 19 | ||||||
| 10.5.1995 | 100.00 | +259.00% | 17 000 | 170 | 96.00 | -9.00% | 1 920 | 20 | ||||||
| 27.7.1995 | 130.00 | -1.51% | 13 520 | 104 | 121.00 | -5.00% | 2 420 | 20 | ||||||
| 7.8.1997 | 36.10 | -5.00% | 15 740 | 436 | 38.00 | +4.45% | 760 | 20 | ||||||
| 12.6.1996 | 160.00 | +0.62% | 520 160 | 3 251 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 12.8.1997 | 37.90 | +4.98% | 13 265 | 350 | 40.50 | 891 | 22 | |||||||
| 17.7.1997 | 42.77 | -4.99% | 6 629 | 155 | 45.00 | -9.81% | 990 | 22 | ||||||
| 19.5.1995 | 105.00 | +194.00% | 42 315 | 403 | 105.00 | -4.00% | 2 306 | 22 | ||||||
| 22.6.1995 | 94.50 | +5.00% | 51 503 | 545 | 102.00 | -5.00% | 2 652 | 26 | ||||||
| 1.8.1995 | 123.50 | -5.00% | 39 273 | 318 | 128.00 | +3.00% | 3 315 | 26 | ||||||
| 16.2.1995 | 200.00 | +7.00% | 5 352 | 26 | ||||||||||
| 2.9.1997 | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| 23.5.1995 | 110.00 | -22.00% | 38 610 | 351 | 106.00 | -7.00% | 2 883 | 28 | ||||||
| 5.4.1995 | 136.28 | -499.00% | 0 | 0 | 150.00 | +2.00% | 4 688 | 30 | ||||||
| 25.7.1997 | 44.88 | +4.98% | 6 732 | 150 | 41.50 | +0.58% | 1 245 | 30 | ||||||
| 25.6.1997 | 56.86 | -4.99% | 5 686 | 100 | 65.00 | 1 950 | 30 | |||||||
| 11.8.1997 | 36.10 | 0.00% | 0 | 0 | 40.30 | +4.00% | 1 249 | 31 | ||||||
| 27.9.1995 | 172.15 | +0.08% | 252 200 | 1 465 | 169.00 | -2.00% | 5 529 | 33 | ||||||
| 6.9.1995 | 173.00 | +3.23% | 198 950 | 1 150 | 167.00 | +7.00% | 5 543 | 34 | ||||||
| 30.7.1997 | 49.00 | +3.70% | 9 800 | 200 | 41.50 | -1.96% | 1 411 | 34 | ||||||
| 26.1.1995 | 222.00 | -472.00% | 124 098 | 559 | 240.00 | -1.00% | 8 600 | 35 | ||||||
| 17.2.1995 | 190.00 | -4.00% | 7 100 | 36 | ||||||||||
| 31.7.1997 | 46.55 | -5.00% | 0 | 0 | 41.50 | 0.00% | 1 494 | 36 | ||||||
| 5.12.1996 | 120.00 | +1.69% | 62 880 | 524 | 119.50 | +1.84% | 4 422 | 37 | ||||||
| 8.11.1995 | 173.00 | -1.19% | 119 024 | 688 | 170.00 | -4.00% | 6 035 | 37 | ||||||
| 26.1.1996 | 179.00 | +0.56% | 188 845 | 1 055 | 161.00 | -4.00% | 6 118 | 38 | ||||||
| 20.8.1996 | 139.00 | -2.11% | 148 174 | 1 066 | 135.00 | -1.00% | 5 129 | 38 | ||||||
| 7.7.1997 | 52.60 | +4.99% | 2 630 | 50 | 53.20 | -8.38% | 2 022 | 38 | ||||||
| 31.12.1997 | 27.00 | +0.37% | 1 026 | 38 | ||||||||||
| 20.4.1995 | 118.75 | -500.00% | 57 356 | 483 | 116.00 | -6.00% | 4 408 | 38 | ||||||
| 15.6.1995 | 89.80 | -4.99% | 31 161 | 347 | 91.00 | -3.00% | 3 458 | 38 | ||||||
| 31.7.1995 | 130.00 | +4.83% | 34 970 | 269 | 123.50 | -3.00% | 4 817 | 39 | ||||||
| 13.4.1995 | 130.00 | 0.00% | 43 680 | 336 | 124.00 | +2.00% | 5 046 | 39 | ||||||
| 24.7.1997 | 42.75 | -5.00% | 0 | 0 | 42.50 | -1.12% | 1 610 | 39 | ||||||
| 29.7.1997 | 47.25 | +5.00% | 4 725 | 100 | 43.00 | -19.37% | 1 693 | 40 | ||||||
| 4.4.1997 | 97.70 | +0.72% | 146 550 | 1 500 | 95.10 | +0.43% | 3 906 | 41 | ||||||
| 24.9.1997 | 45.90 | -2.13% | 141 005 | 3 072 | 46.90 | -0.73% | 1 986 | 42 | ||||||
| 6.8.1997 | 38.00 | -5.00% | 3 876 | 102 | 37.80 | -1.24% | 1 565 | 43 | ||||||
| 15.7.1996 | 147.30 | +2.68% | 80 426 | 546 | 139.20 | +2.00% | 6 264 | 45 | ||||||
| 29.4.1996 | 166.00 | -0.06% | 88 810 | 535 | 165.00 | -4.00% | 7 117 | 45 | ||||||
| 17.8.1995 | 132.00 | 0.00% | 34 056 | 258 | 133.00 | 0.00% | 5 985 | 45 | ||||||
| 14.2.1995 | 0 | 0 | 200.00 | -2.00% | 9 123 | 46 | ||||||||
| 20.6.1996 | 156.00 | +0.64% | 101 400 | 650 | 152.00 | 0.00% | 7 034 | 46 | ||||||
| 11.1.1995 | 265.00 | +433.00% | 315 085 | 1 189 | 255.00 | +3.00% | 12 125 | 47 | ||||||
| 14.8.1995 | 131.00 | +3.14% | 70 216 | 536 | 127.00 | +2.00% | 6 096 | 48 | ||||||
| 10.6.1996 | 155.00 | +1.97% | 140 275 | 905 | 153.00 | +8.00% | 7 858 | 48 | ||||||
| 24.1.1997 | 116.51 | +1.13% | 42 293 | 363 | 117.00 | -2.98% | 5 641 | 48 | ||||||
| 16.10.1996 | 117.00 | -2.50% | 18 603 | 159 | 122.30 | +2.89% | 5 822 | 49 | ||||||
| 31.10.1995 | 194.75 | -5.00% | 0 | 0 | 182.00 | -3.00% | 8 918 | 49 | ||||||
| 13.9.1995 | 170.00 | -2.29% | 165 070 | 971 | 152.50 | 0.00% | 7 625 | 50 | ||||||
| 10.7.1997 | 50.00 | -3.84% | 15 350 | 307 | 48.00 | -8.97% | 2 400 | 50 | ||||||
| 1.7.1997 | 56.00 | 0.00% | 1 120 | 20 | 61.00 | -1.40% | 3 050 | 50 | ||||||
| 5.6.1997 | 67.96 | +4.98% | 13 592 | 200 | 68.00 | -6.09% | 3 400 | 50 | ||||||
| 23.1.1995 | 250.00 | +162.00% | 324 750 | 1 299 | 243.10 | +3.00% | 12 155 | 50 | ||||||
| 18.4.1995 | 129.67 | +499.00% | 11 930 | 92 | 125.00 | +4.00% | 6 533 | 51 | ||||||
| 10.11.1997 | 28.52 | -4.99% | 4 706 | 165 | 32.20 | +0.87% | 1 642 | 51 | ||||||
| 14.11.1995 | 162.00 | -2.40% | 272 160 | 1 680 | 149.00 | -5.00% | 8 015 | 53 | ||||||
| 19.12.1997 | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
| 20.6.1997 | 57.00 | -2.84% | 6 840 | 120 | 57.00 | -3.80% | 3 117 | 54 | ||||||
| 16.7.1997 | 45.02 | +4.99% | 7 113 | 158 | 49.90 | -0.12% | 2 695 | 54 | ||||||
| 1.9.1997 | 44.77 | -4.98% | 20 147 | 450 | 44.60 | -7.52% | 2 408 | 54 | ||||||
| 18.1.1995 | 240.00 | -322.00% | 76 800 | 320 | 251.20 | +2.00% | 13 565 | 54 | ||||||
| 17.1.1995 | 248.00 | +376.00% | 75 640 | 305 | 257.00 | -8.00% | 13 298 | 54 | ||||||
| 30.5.1995 | 102.10 | +9.00% | 12 048 | 118 | 101.00 | -6.00% | 5 498 | 54 | ||||||
| 11.11.1997 | 27.51 | -3.54% | 2 118 | 77 | 31.10 | -3.41% | 1 742 | 56 | ||||||
| 4.10.1996 | 137.55 | +5.00% | 25 584 | 186 | 131.00 | -0.75% | 7 467 | 57 | ||||||
| 14.4.1995 | 123.50 | -500.00% | 20 625 | 167 | 124.00 | -4.00% | 7 053 | 57 | ||||||
| 13.11.1995 | 165.99 | -1.78% | 79 841 | 481 | 160.00 | -6.00% | 9 440 | 59 | ||||||
| 5.9.1995 | 167.58 | +5.00% | 90 493 | 540 | 161.50 | +2.00% | 9 136 | 60 | ||||||
| 5.5.1997 | 85.29 | -4.99% | 46 739 | 548 | 83.00 | -7.71% | 4 980 | 60 | ||||||
| 12.2.1997 | 118.00 | -0.84% | 43 306 | 367 | 109.60 | +0.94% | 6 984 | 60 | ||||||
| 1.6.1995 | 105.00 | +0.96% | 11 550 | 110 | 105.00 | 0.00% | 6 080 | 60 | ||||||
| 11.5.1995 | 99.00 | -100.00% | 43 560 | 440 | 100.00 | +7.00% | 6 388 | 62 | ||||||
| 28.3.1995 | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
| 5.10.1995 | 173.20 | +0.11% | 165 752 | 957 | 176.00 | 0.00% | 10 608 | 62 | ||||||
| 17.1.1997 | 117.80 | -5.00% | 0 | 0 | 116.30 | -5.23% | 7 327 | 63 | ||||||
| 22.7.1997 | 45.00 | -4.15% | 27 000 | 600 | 45.00 | -2.26% | 2 771 | 63 | ||||||
| 29.3.1995 | 144.64 | -499.00% | 32 978 | 228 | 148.50 | -3.00% | 9 983 | 63 | ||||||
| 3.2.1995 | 225.00 | -131.00% | 91 800 | 408 | 235.00 | -5.00% | 14 825 | 63 | ||||||
| 18.7.1997 | 44.90 | +4.98% | 11 225 | 250 | 41.20 | -8.44% | 2 637 | 64 | ||||||
| 15.1.1997 | 126.00 | +2.56% | 25 200 | 200 | 120.00 | +1.52% | 8 050 | 65 | ||||||
| 7.12.1995 | 170.00 | +2.09% | 176 970 | 1 041 | 151.00 | -4.00% | 10 072 | 65 | ||||||
| 27.10.1995 | 198.08 | +4.99% | 177 084 | 894 | 177.50 | -5.00% | 12 070 | 68 | ||||||
| 7.9.1995 | 165.00 | -4.62% | 247 500 | 1 500 | 169.00 | +6.00% | 11 726 | 68 | ||||||
| 18.11.1997 | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| 26.7.1995 | 132.00 | +4.76% | 46 200 | 350 | 127.00 | 0.00% | 8 636 | 68 | ||||||
| 2.12.1997 | 27.08 | -4.98% | 1 652 | 61 | 29.90 | +3.03% | 1 991 | 69 | ||||||
| 18.11.1996 | 121.60 | +4.99% | 32 710 | 269 | 122.00 | +3.52% | 8 256 | 69 | ||||||
| 22.8.1995 | 147.00 | +4.47% | 92 316 | 628 | 137.00 | -2.00% | 9 303 | 69 | ||||||
| 21.1.1997 | 115.20 | -4.00% | 26 957 | 234 | 114.00 | 8 083 | 70 | |||||||
| 20.1.1997 | 120.00 | +1.86% | 20 400 | 170 | 114.00 | -0.70% | 8 084 | 70 | ||||||
| 12.12.1996 | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| 31.5.1995 | 104.00 | +186.00% | 4 160 | 40 | 101.00 | -1.00% | 7 171 | 71 | ||||||
| 1.9.1995 | 152.00 | +2.09% | 283 480 | 1 865 | 150.50 | +1.00% | 10 836 | 72 | ||||||
| 7.6.1996 | 152.00 | +0.66% | 103 664 | 682 | 151.00 | +1.00% | 10 872 | 72 | ||||||
| 8.7.1996 | 147.00 | -0.67% | 79 968 | 544 | 146.00 | +1.00% | 10 595 | 72 | ||||||
| 2.5.1996 | 168.00 | +0.95% | 83 496 | 497 | 164.10 | -1.00% | 11 775 | 72 | ||||||
| 28.8.1995 | 173.63 | +4.99% | 172 762 | 995 | 148.50 | 0.00% | 10 989 | 74 | ||||||
| 12.5.1995 | 100.00 | +101.00% | 30 500 | 305 | 113.00 | +10.00% | 8 362 | 74 | ||||||
| 12.4.1995 | 130.00 | +400.00% | 51 870 | 399 | 123.00 | +3.00% | 9 387 | 74 | ||||||
| 10.1.1997 | 120.00 | 0.00% | 93 600 | 780 | 120.00 | +2.75% | 9 405 | 75 | ||||||
| 12.1.1996 | 178.00 | 0.00% | 238 342 | 1 339 | 180.00 | -3.00% | 13 465 | 76 | ||||||
| 27.8.1996 | 138.49 | 0.00% | 64 398 | 465 | 135.00 | +1.00% | 10 123 | 76 | ||||||
| 13.8.1997 | 39.79 | +4.98% | 5 969 | 150 | 37.60 | -2.79% | 3 111 | 79 | ||||||
| 21.8.1997 | 42.00 | 0.00% | 0 | 0 | 41.10 | -3.50% | 3 157 | 79 | ||||||
| 25.1.1995 | 233.00 | -489.00% | 77 589 | 333 | 238.00 | 0.00% | 19 573 | 79 | ||||||
| 3.5.1995 | 111.00 | -263.00% | 56 943 | 513 | 112.00 | +2.00% | 9 182 | 80 | ||||||
| 3.8.1995 | 123.19 | -4.99% | 42 501 | 345 | 130.00 | +4.00% | 10 400 | 80 | ||||||
| 4.6.1997 | 64.73 | -4.99% | 23 626 | 365 | 70.00 | +5.69% | 5 865 | 81 | ||||||
| 21.11.1997 | 28.00 | -4.43% | 11 032 | 394 | 26.00 | -8.41% | 2 106 | 81 | ||||||
| 19.8.1996 | 142.00 | 0.00% | 117 860 | 830 | 137.00 | +3.00% | 11 059 | 81 | ||||||
| 2.4.1996 | 203.00 | -4.69% | 0 | 0 | 195.60 | -5.00% | 16 039 | 82 | ||||||
| 15.12.1997 | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| 19.1.1995 | 235.00 | -208.00% | 71 440 | 304 | 233.00 | -6.00% | 19 276 | 82 | ||||||
| 26.4.1995 | 123.00 | +36.00% | 92 250 | 750 | 112.00 | -2.00% | 9 864 | 84 | ||||||
| 22.5.1995 | 110.25 | +500.00% | 8 710 | 79 | 110.00 | +5.00% | 9 268 | 84 | ||||||
| 1.3.1996 | 186.00 | +1.63% | 219 480 | 1 180 | 181.10 | 0.00% | 15 173 | 84 | ||||||
| 6.6.1996 | 151.00 | +0.59% | 25 066 | 166 | 150.00 | -4.00% | 12 900 | 86 | ||||||
| 5.8.1996 | 139.90 | +1.30% | 95 832 | 685 | 138.00 | +1.00% | 11 496 | 87 | ||||||
| 26.11.1996 | 115.03 | -4.16% | 27 377 | 238 | 114.10 | -0.25% | 10 313 | 87 | ||||||
| 16.9.1997 | 44.52 | +5.00% | 22 260 | 500 | 42.10 | -5.97% | 3 641 | 88 | ||||||
| 26.6.1996 | 150.00 | 0.00% | 85 800 | 572 | 145.00 | -4.00% | 12 988 | 89 | ||||||
| 18.12.1996 | 108.00 | -0.64% | 19 440 | 180 | 105.10 | -3.41% | 9 564 | 91 | ||||||
| 2.10.1995 | 173.00 | +0.26% | 173 000 | 1 000 | 171.00 | -2.00% | 15 721 | 92 | ||||||
| 6.6.1995 | 96.90 | -5.00% | 8 915 | 92 | 93.00 | -3.00% | 9 218 | 93 | ||||||
| 26.6.1995 | 104.18 | +4.99% | 75 218 | 722 | 116.00 | +6.00% | 10 453 | 93 | ||||||
| 5.5.1995 | 102.60 | -500.00% | 38 475 | 375 | 105.00 | -1.00% | 9 975 | 95 | ||||||
| 15.1.1996 | 176.00 | -1.12% | 70 752 | 402 | 160.00 | -4.00% | 16 080 | 95 | ||||||
| 7.5.1996 | 162.00 | +0.01% | 44 226 | 273 | 155.10 | -5.00% | 14 651 | 95 | ||||||
| 13.11.1997 | 29.91 | +4.98% | 11 366 | 380 | 30.10 | -5.93% | 2 890 | 96 | ||||||
| 3.11.1997 | 33.35 | -4.98% | 8 104 | 243 | 33.50 | -0.86% | 3 186 | 96 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 10 798 | 97 | ||||||
| 15.7.1997 | 42.88 | -4.98% | 26 671 | 622 | 49.90 | +6.29% | 4 896 | 98 | ||||||
| 5.11.1996 | 116.01 | -3.84% | 23 202 | 200 | 116.00 | -5.02% | 11 176 | 98 | ||||||
| 4.10.1995 | 173.00 | 0.00% | 366 587 | 2 119 | 171.00 | 0.00% | 16 880 | 99 | ||||||
| 4.12.1995 | 151.04 | +4.99% | 78 843 | 522 | 143.00 | +5.00% | 15 385 | 99 | ||||||
| 3.7.1996 | 143.09 | +4.99% | 61 672 | 431 | 134.00 | -1.00% | 13 718 | 100 | ||||||
| 4.5.1995 | 108.00 | -270.00% | 23 220 | 215 | 105.00 | -8.00% | 10 606 | 100 | ||||||
| 17.5.1995 | 100.00 | -147.00% | 37 300 | 373 | 108.00 | 0.00% | 10 191 | 100 | ||||||
| 18.8.1995 | 134.00 | +1.51% | 40 334 | 301 | 135.00 | -1.00% | 13 354 | 101 | ||||||
| 8.9.1995 | 166.51 | +0.91% | 67 104 | 403 | 171.10 | -7.00% | 16 372 | 102 | ||||||
| 12.3.1996 | 190.02 | +0.01% | 234 675 | 1 235 | 180.10 | -8.00% | 18 584 | 102 | ||||||
| 15.12.1995 | 151.20 | +5.00% | 0 | 0 | 144.00 | +1.00% | 15 120 | 105 | ||||||
| 1.4.1997 | 91.92 | -4.99% | 1 746 | 19 | 94.60 | +3.86% | 10 377 | 105 | ||||||
| 13.5.1997 | 72.96 | +4.99% | 63 110 | 865 | 70.00 | -1.55% | 7 395 | 106 | ||||||
| 30.5.1997 | 68.30 | +4.99% | 53 820 | 788 | 69.90 | -1.44% | 7 101 | 106 | ||||||
| 8.8.1995 | 125.00 | 0.00% | 85 500 | 684 | 129.00 | +1.00% | 13 243 | 107 | ||||||
| 7.4.1995 | 131.00 | -296.00% | 22 270 | 170 | 127.00 | -6.00% | 13 649 | 107 | ||||||
| 11.6.1996 | 159.00 | +2.58% | 158 841 | 999 | 155.00 | -6.00% | 16 672 | 108 | ||||||
| 31.3.1995 | 144.28 | +499.00% | 23 373 | 162 | 150.00 | +2.00% | 15 590 | 109 | ||||||
| 1.2.1995 | 230.00 | +454.00% | 59 570 | 259 | 235.00 | -2.00% | 26 373 | 110 | ||||||
| 15.11.1995 | 163.00 | +0.61% | 209 455 | 1 285 | 150.50 | -3.00% | 16 082 | 110 | ||||||
| 5.4.1996 | 174.05 | -4.99% | 283 876 | 1 631 | 180.00 | -4.00% | 19 495 | 111 | ||||||
| 4.9.1995 | 159.60 | +5.00% | 39 102 | 245 | 162.00 | -1.00% | 16 672 | 112 | ||||||
| 11.12.1995 | 153.43 | -4.99% | 0 | 0 | 142.00 | -5.00% | 15 874 | 112 | ||||||
| 16.2.1996 | 160.00 | 0.00% | 51 840 | 324 | 155.30 | 0.00% | 17 068 | 112 | ||||||
| 11.12.1997 | 24.50 | -4.74% | 4 557 | 186 | 27.00 | -7.90% | 3 042 | 114 | ||||||
| 7.1.1997 | 112.80 | +1.62% | 33 276 | 295 | 114.10 | +7.51% | 14 108 | 115 | ||||||
| 24.6.1996 | 155.00 | -1.28% | 626 200 | 4 040 | 152.10 | +2.00% | 17 512 | 115 | ||||||
| 2.2.1995 | 228.00 | -86.00% | 32 376 | 142 | 235.00 | +3.00% | 28 382 | 115 | ||||||
| 27.1.1995 | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
| 28.7.1995 | 124.00 | -4.61% | 37 200 | 300 | 130.00 | +6.00% | 14 828 | 116 | ||||||
| 20.5.1996 | 164.00 | +0.61% | 130 872 | 798 | 161.60 | 0.00% | 18 720 | 116 | ||||||
| 6.10.1995 | 173.35 | +0.08% | 304 056 | 1 754 | 171.00 | +2.00% | 20 176 | 116 | ||||||
| 2.6.1997 | 71.71 | +4.99% | 8 749 | 122 | 67.10 | +0.28% | 7 792 | 116 | ||||||
| 11.9.1995 | 167.00 | +0.29% | 76 486 | 458 | 164.00 | -4.00% | 18 027 | 117 | ||||||
| 1.11.1995 | 185.02 | -4.99% | 224 059 | 1 211 | 188.00 | +3.00% | 22 160 | 118 | ||||||
| 11.7.1995 | 105.00 | +5.00% | 24 360 | 232 | 120.00 | +3.00% | 13 431 | 119 | ||||||
| 27.4.1995 | 121.00 | -162.00% | 5 203 | 43 | 125.30 | +7.00% | 15 036 | 120 | ||||||
| 24.4.1995 | 129.00 | +346.00% | 13 932 | 108 | 120.00 | -7.00% | 14 723 | 120 | ||||||
| 14.6.1996 | 160.00 | -0.62% | 508 800 | 3 180 | 165.00 | +5.00% | 19 735 | 120 | ||||||
| 6.6.1997 | 71.35 | +4.98% | 98 677 | 1 383 | 68.50 | +2.17% | 8 408 | 121 | ||||||
| 5.6.1995 | 102.00 | 0.00% | 47 430 | 465 | 100.50 | -3.00% | 12 390 | 121 | ||||||
| 25.1.1996 | 178.00 | 0.00% | 213 600 | 1 200 | 168.50 | -1.00% | 20 894 | 124 | ||||||
| 10.10.1995 | 175.55 | +0.83% | 95 675 | 545 | 169.50 | 0.00% | 21 494 | 125 | ||||||
| 16.5.1995 | 101.50 | +150.00% | 11 165 | 110 | 105.00 | +4.00% | 12 716 | 125 | ||||||
| 20.10.1997 | 38.91 | -4.98% | 0 | 0 | 37.90 | -7.31% | 4 775 | 126 | ||||||
| 27.5.1997 | 59.01 | +5.00% | 0 | 0 | 60.50 | -2.03% | 7 388 | 126 | ||||||
| 17.2.1997 | 118.00 | 0.00% | 20 414 | 173 | 110.00 | -1.52% | 14 368 | 127 | ||||||
| 2.7.1997 | 55.00 | -1.78% | 6 050 | 110 | 61.80 | +1.31% | 7 849 | 127 | ||||||
| 12.7.1996 | 143.45 | +0.66% | 63 548 | 443 | 137.00 | -8.00% | 17 461 | 128 | ||||||
| 3.4.1995 | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
| ||||||||||||||
