ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 45.00 | +0.26% | 14 220 | 316 | +26.50% | 0 | ||||||||
| 20.12.1995 | +20.00% | 0 | 0 | |||||||||||
| 19.6.1995 | 90.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 14.9.1995 | 170.00 | 0.00% | 215 390 | 1 267 | +17.00% | 0 | 0 | |||||||
| 10.12.1997 | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
| 25.11.1997 | 28.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 21.4.1995 | 124.68 | +499.00% | 25 559 | 205 | +13.00% | 0 | 0 | |||||||
| 15.8.1997 | 42.00 | +0.55% | 8 400 | 200 | +12.84% | 0 | ||||||||
| 23.8.1995 | 150.00 | +2.04% | 174 000 | 1 160 | +12.00% | 0 | 0 | |||||||
| 22.9.1995 | 172.00 | +0.57% | 160 820 | 935 | 181.00 | +10.00% | 30 477 | 169 | ||||||
| 18.12.1995 | 158.00 | +10.00% | 110 442 | 699 | ||||||||||
| 12.5.1995 | 100.00 | +101.00% | 30 500 | 305 | 113.00 | +10.00% | 8 362 | 74 | ||||||
| 29.5.1997 | 65.05 | +4.98% | 119 627 | 1 839 | 60.90 | +9.52% | 70 141 | 1 032 | ||||||
| 21.7.1997 | 46.95 | +4.56% | 4 695 | 100 | +9.22% | 0 | ||||||||
| 19.12.1995 | 173.00 | +9.00% | 91 121 | 531 | ||||||||||
| 22.3.1996 | 237.00 | +4.86% | 0 | 0 | 256.00 | +9.00% | 387 280 | 1 515 | ||||||
| 26.2.1996 | 185.00 | +0.68% | 676 175 | 3 655 | 176.00 | +9.00% | 536 239 | 2 710 | ||||||
| 16.11.1995 | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| 5.9.1996 | 138.48 | +4.12% | 81 980 | 592 | 130.00 | +9.00% | 31 505 | 242 | ||||||
| 7.3.1997 | 95.00 | -4.99% | 45 790 | 482 | 99.00 | +8.96% | 84 784 | 864 | ||||||
| 22.10.1996 | 125.68 | +4.99% | 0 | 0 | 133.00 | +8.92% | 19 221 | 145 | ||||||
| 27.8.1997 | 48.61 | +4.98% | 28 874 | 594 | 49.00 | +8.88% | 14 700 | 300 | ||||||
| 23.10.1997 | 36.88 | +4.98% | 0 | 0 | 37.00 | +8.88% | 38 813 | 1 049 | ||||||
| 19.9.1997 | 48.20 | +4.78% | 144 600 | 3 000 | 47.00 | +8.75% | 205 920 | 4 318 | ||||||
| 23.10.1996 | 131.96 | +4.99% | 0 | 0 | 145.00 | +8.66% | 56 319 | 391 | ||||||
| 10.6.1996 | 155.00 | +1.97% | 140 275 | 905 | 153.00 | +8.00% | 7 858 | 48 | ||||||
| 23.2.1996 | 183.75 | +5.00% | 447 431 | 2 435 | 183.00 | +8.00% | 133 945 | 739 | ||||||
| 20.2.1996 | 161.00 | +0.62% | 107 548 | 668 | 163.00 | +8.00% | 60 795 | 380 | ||||||
| 20.3.1996 | 216.00 | +4.85% | 310 392 | 1 437 | 220.00 | +8.00% | 157 699 | 716 | ||||||
| 28.3.1995 | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
| 27.6.1995 | 109.38 | +4.99% | 144 382 | 1 320 | 123.00 | +8.00% | 27 059 | 222 | ||||||
| 30.6.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | +8.00% | 97 300 | 817 | ||||||
| 14.7.1995 | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 10 798 | 97 | ||||||
| 25.8.1997 | 44.10 | +5.00% | 7 673 | 174 | +7.99% | 0 | ||||||||
| 4.9.1997 | 47.51 | +4.99% | 42 759 | 900 | 50.10 | +7.98% | 45 386 | 900 | ||||||
| 24.11.1997 | 28.00 | 0.00% | 56 | 2 | 28.00 | +7.69% | 4 340 | 155 | ||||||
| 2.10.1996 | 130.00 | 0.00% | 27 300 | 210 | 136.00 | +7.62% | 262 108 | 1 799 | ||||||
| 23.6.1997 | 57.00 | 0.00% | 0 | 0 | 63.00 | +7.51% | 29 545 | 476 | ||||||
| 7.1.1997 | 112.80 | +1.62% | 33 276 | 295 | 114.10 | +7.51% | 14 108 | 115 | ||||||
| 24.10.1997 | 38.72 | +4.98% | 44 528 | 1 150 | 35.00 | +7.21% | 43 640 | 1 100 | ||||||
| 12.5.1997 | 69.49 | -4.99% | 96 869 | 1 394 | 66.00 | +7.07% | 30 614 | 432 | ||||||
| 31.5.1996 | 155.50 | +1.63% | 138 395 | 890 | 152.00 | +7.00% | 25 866 | 162 | ||||||
| 21.3.1996 | 226.00 | +4.62% | 0 | 0 | 242.00 | +7.00% | 102 129 | 435 | ||||||
| 29.1.1996 | 181.00 | +1.11% | 409 241 | 2 261 | 169.00 | +7.00% | 23 689 | 138 | ||||||
| 29.9.1995 | 172.54 | +0.02% | 204 978 | 1 188 | 171.00 | +7.00% | 36 222 | 208 | ||||||
| 6.9.1995 | 173.00 | +3.23% | 198 950 | 1 150 | 167.00 | +7.00% | 5 543 | 34 | ||||||
| 12.7.1995 | 110.25 | +5.00% | 69 788 | 633 | 120.00 | +7.00% | 67 014 | 549 | ||||||
| 25.5.1995 | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
| 18.5.1995 | 103.00 | +300.00% | 19 467 | 189 | 101.00 | +7.00% | 20 919 | 191 | ||||||
| 16.2.1995 | 200.00 | +7.00% | 5 352 | 26 | ||||||||||
| 11.5.1995 | 99.00 | -100.00% | 43 560 | 440 | 100.00 | +7.00% | 6 388 | 62 | ||||||
| 27.4.1995 | 121.00 | -162.00% | 5 203 | 43 | 125.30 | +7.00% | 15 036 | 120 | ||||||
| 7.2.1995 | 210.00 | -186.00% | 72 660 | 346 | 210.00 | +7.00% | 47 789 | 199 | ||||||
| 27.9.1996 | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
| 14.11.1996 | 110.30 | -3.16% | 86 034 | 780 | 111.00 | +6.32% | 20 199 | 171 | ||||||
| 15.7.1997 | 42.88 | -4.98% | 26 671 | 622 | 49.90 | +6.29% | 4 896 | 98 | ||||||
| 29.12.1997 | 23.18 | 0.00% | 0 | 0 | 26.50 | +6.00% | 5 989 | 226 | ||||||
| 9.9.1996 | 143.00 | +4.37% | 181 610 | 1 270 | 140.10 | +6.00% | 62 027 | 443 | ||||||
| 11.7.1996 | 142.50 | -5.00% | 119 130 | 836 | 148.30 | +6.00% | 49 637 | 333 | ||||||
| 4.7.1996 | 148.00 | +3.43% | 35 520 | 240 | 142.90 | +6.00% | 64 938 | 445 | ||||||
| 17.4.1996 | 180.00 | -2.69% | 270 180 | 1 501 | 180.00 | +6.00% | 39 390 | 221 | ||||||
| 7.9.1995 | 165.00 | -4.62% | 247 500 | 1 500 | 169.00 | +6.00% | 11 726 | 68 | ||||||
| 26.10.1995 | 188.65 | +1.31% | 131 300 | 696 | 185.00 | +6.00% | 66 855 | 358 | ||||||
| 30.1.1996 | 190.05 | +5.00% | 184 349 | 970 | 188.00 | +6.00% | 77 659 | 425 | ||||||
| 13.3.1996 | 195.10 | +2.67% | 155 495 | 797 | 196.00 | +6.00% | 203 680 | 1 057 | ||||||
| 7.3.1996 | 194.10 | +2.15% | 390 917 | 2 014 | 187.00 | +6.00% | 128 684 | 660 | ||||||
| 10.2.1995 | 210.00 | +194.00% | 52 290 | 249 | 210.00 | +6.00% | 28 467 | 132 | ||||||
| 30.1.1995 | 225.00 | -217.00% | 56 475 | 251 | 230.00 | +6.00% | 79 492 | 330 | ||||||
| 24.5.1995 | 104.50 | -500.00% | 26 334 | 252 | 101.00 | +6.00% | 14 295 | 131 | ||||||
| 26.6.1995 | 104.18 | +4.99% | 75 218 | 722 | 116.00 | +6.00% | 10 453 | 93 | ||||||
| 28.7.1995 | 124.00 | -4.61% | 37 200 | 300 | 130.00 | +6.00% | 14 828 | 116 | ||||||
| 28.5.1997 | 61.96 | +4.99% | 80 548 | 1 300 | 62.60 | +5.83% | 11 853 | 191 | ||||||
| 4.6.1997 | 64.73 | -4.99% | 23 626 | 365 | 70.00 | +5.69% | 5 865 | 81 | ||||||
| 22.12.1997 | 24.40 | -2.00% | 11 566 | 474 | 26.50 | +5.57% | 12 641 | 477 | ||||||
| 21.10.1996 | 119.70 | +5.00% | 0 | 0 | 126.00 | +5.45% | 26 043 | 214 | ||||||
| 18.6.1997 | 61.75 | 0.00% | 0 | 0 | 60.00 | +5.22% | 77 280 | 1 188 | ||||||
| 31.1.1996 | 190.00 | -0.02% | 92 150 | 485 | 181.00 | +5.00% | 67 170 | 350 | ||||||
| 10.1.1996 | 175.02 | +4.99% | 555 513 | 3 174 | 180.00 | +5.00% | 120 101 | 595 | ||||||
| 30.10.1995 | 205.00 | +3.49% | 104 140 | 508 | 189.00 | +5.00% | 39 429 | 211 | ||||||
| 4.12.1995 | 151.04 | +4.99% | 78 843 | 522 | 143.00 | +5.00% | 15 385 | 99 | ||||||
| 1.12.1995 | 143.85 | +5.00% | 58 403 | 406 | 141.00 | +5.00% | 31 410 | 212 | ||||||
| 29.11.1995 | 141.75 | +5.00% | 25 232 | 178 | 140.00 | +5.00% | 47 094 | 345 | ||||||
| 29.8.1995 | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
| 14.6.1996 | 160.00 | -0.62% | 508 800 | 3 180 | 165.00 | +5.00% | 19 735 | 120 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 34 250 | 274 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| 14.6.1995 | 94.52 | +4.99% | 34 216 | 362 | 95.00 | +5.00% | 22 070 | 235 | ||||||
| 22.5.1995 | 110.25 | +500.00% | 8 710 | 79 | 110.00 | +5.00% | 9 268 | 84 | ||||||
| 20.3.1997 | 95.00 | +2.81% | 41 325 | 435 | 96.50 | +4.96% | 45 383 | 482 | ||||||
| 8.1.1997 | 115.12 | +2.05% | 33 385 | 290 | 120.30 | +4.81% | 70 593 | 549 | ||||||
| 30.12.1996 | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| 17.12.1996 | 108.70 | +1.39% | 30 436 | 280 | 100.00 | +4.75% | 14 365 | 132 | ||||||
| 27.12.1996 | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
| 7.8.1997 | 36.10 | -5.00% | 15 740 | 436 | 38.00 | +4.45% | 760 | 20 | ||||||
| 22.8.1997 | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.27% | 11 002 | 264 | ||||||
| 3.9.1997 | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
| 18.9.1997 | 46.00 | 0.00% | 0 | 0 | 40.20 | +4.10% | 40 603 | 926 | ||||||
| 11.8.1997 | 36.10 | 0.00% | 0 | 0 | 40.30 | +4.00% | 1 249 | 31 | ||||||
| 12.6.1996 | 160.00 | +0.62% | 520 160 | 3 251 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 5.6.1996 | 150.11 | +0.07% | 38 428 | 256 | 151.10 | +4.00% | 29 457 | 189 | ||||||
| 10.4.1996 | 189.00 | +5.00% | 140 616 | 744 | 175.00 | +4.00% | 39 198 | 224 | ||||||
| 9.5.1996 | 162.00 | 0.00% | 81 000 | 500 | 157.60 | +4.00% | 45 093 | 282 | ||||||
| 30.4.1996 | 166.41 | +0.24% | 119 649 | 719 | 161.30 | +4.00% | 45 698 | 278 | ||||||
| 24.7.1996 | 137.00 | +1.48% | 20 139 | 147 | 136.10 | +4.00% | 25 425 | 184 | ||||||
| 11.9.1996 | 140.00 | -2.77% | 69 160 | 494 | 135.00 | +4.00% | 65 470 | 471 | ||||||
| 13.9.1996 | 144.00 | -1.97% | 85 968 | 597 | 141.00 | +4.00% | 31 593 | 224 | ||||||
| 13.10.1995 | 177.05 | +0.02% | 463 517 | 2 618 | 180.00 | +4.00% | 55 019 | 300 | ||||||
| 30.11.1995 | 137.00 | -3.35% | 65 486 | 478 | 140.00 | +4.00% | 37 730 | 267 | ||||||
| 9.11.1995 | 171.00 | -1.15% | 187 758 | 1 098 | 170.00 | +4.00% | 56 270 | 331 | ||||||
| 6.3.1996 | 190.00 | +2.42% | 307 610 | 1 619 | 185.00 | +4.00% | 104 300 | 567 | ||||||
| 14.3.1996 | 196.01 | +0.46% | 364 187 | 1 858 | 200.10 | +4.00% | 160 607 | 803 | ||||||
| 22.2.1996 | 175.00 | +4.79% | 256 200 | 1 464 | 167.60 | +4.00% | 50 662 | 303 | ||||||
| 16.5.1995 | 101.50 | +150.00% | 11 165 | 110 | 105.00 | +4.00% | 12 716 | 125 | ||||||
| 2.6.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 99.22 | +4.99% | 0 | 0 | 105.00 | +4.00% | 123 528 | 1 167 | ||||||
| 4.8.1995 | 122.00 | -0.96% | 46 970 | 385 | 140.00 | +4.00% | 38 104 | 283 | ||||||
| 3.8.1995 | 123.19 | -4.99% | 42 501 | 345 | 130.00 | +4.00% | 10 400 | 80 | ||||||
| 21.8.1995 | 140.70 | +5.00% | 26 592 | 189 | 140.00 | +4.00% | 34 027 | 247 | ||||||
| 21.7.1995 | 120.00 | -0.82% | 30 480 | 254 | 135.00 | +4.00% | 113 336 | 814 | ||||||
| 13.1.1995 | 240.00 | -476.00% | 132 480 | 552 | 267.50 | +4.00% | 63 478 | 235 | ||||||
| 18.4.1995 | 129.67 | +499.00% | 11 930 | 92 | 125.00 | +4.00% | 6 533 | 51 | ||||||
| 3.12.1997 | 28.00 | +3.39% | 4 984 | 178 | 30.00 | +3.98% | 4 950 | 165 | ||||||
| 24.3.1997 | 96.70 | +4.99% | 33 845 | 350 | 100.00 | +3.97% | 33 800 | 338 | ||||||
| 22.9.1997 | 47.20 | -2.07% | 144 668 | 3 065 | 48.70 | +3.94% | 32 166 | 649 | ||||||
| 11.11.1996 | 116.86 | +4.99% | 33 656 | 288 | 112.60 | +3.93% | 21 947 | 193 | ||||||
| 20.11.1996 | 132.00 | +3.38% | 116 292 | 881 | 121.10 | +3.92% | 76 123 | 606 | ||||||
| 1.4.1997 | 91.92 | -4.99% | 1 746 | 19 | 94.60 | +3.86% | 10 377 | 105 | ||||||
| 14.4.1997 | 96.81 | +5.00% | 71 059 | 734 | 94.00 | +3.83% | 52 629 | 535 | ||||||
| 16.5.1997 | 62.57 | -4.99% | 4 317 | 69 | 59.10 | +3.66% | 30 039 | 444 | ||||||
| 7.4.1997 | 98.00 | +0.30% | 51 548 | 526 | 96.10 | +3.64% | 21 623 | 219 | ||||||
| 18.12.1997 | 26.10 | -1.47% | 5 220 | 200 | 25.50 | +3.62% | 11 163 | 415 | ||||||
| 10.10.1997 | 44.00 | -1.12% | 4 400 | 100 | 44.00 | +3.62% | 32 750 | 734 | ||||||
| 18.11.1996 | 121.60 | +4.99% | 32 710 | 269 | 122.00 | +3.52% | 8 256 | 69 | ||||||
| 18.4.1997 | 93.00 | -0.21% | 49 290 | 530 | 95.00 | +3.37% | 19 346 | 207 | ||||||
| 27.1.1997 | 117.00 | +0.42% | 44 577 | 381 | 115.10 | +3.34% | 34 492 | 284 | ||||||
| 29.1.1997 | 115.21 | -3.99% | 52 421 | 455 | 119.00 | +3.26% | 34 322 | 293 | ||||||
| 10.4.1997 | 91.00 | +2.88% | 44 590 | 490 | 94.00 | +3.25% | 56 227 | 567 | ||||||
| 12.9.1997 | 44.59 | -4.98% | 10 167 | 228 | 49.00 | +3.25% | 74 172 | 1 527 | ||||||
| 14.1.1997 | 122.85 | +5.00% | 0 | 0 | 121.00 | +3.15% | 34 401 | 282 | ||||||
| 3.2.1997 | 120.00 | -0.08% | 39 240 | 327 | 116.50 | +3.05% | 45 392 | 380 | ||||||
| 2.10.1997 | 47.80 | +0.20% | 1 816 | 38 | 46.40 | +3.04% | 7 920 | 171 | ||||||
| 2.12.1997 | 27.08 | -4.98% | 1 652 | 61 | 29.90 | +3.03% | 1 991 | 69 | ||||||
| 8.2.1996 | 159.00 | -3.63% | 84 111 | 529 | 160.00 | +3.00% | 41 754 | 262 | ||||||
| 1.11.1995 | 185.02 | -4.99% | 224 059 | 1 211 | 188.00 | +3.00% | 22 160 | 118 | ||||||
| 5.12.1995 | 158.59 | +4.99% | 82 784 | 522 | 161.00 | +3.00% | 39 519 | 247 | ||||||
| 3.9.1996 | 130.00 | -1.51% | 65 000 | 500 | 127.00 | +3.00% | 22 960 | 178 | ||||||
| 20.9.1996 | 131.00 | -3.74% | 91 307 | 697 | 129.00 | +3.00% | 24 640 | 185 | ||||||
| 17.7.1996 | 135.00 | -4.25% | 61 425 | 455 | 147.60 | +3.00% | 48 065 | 335 | ||||||
| 23.8.1996 | 135.00 | +1.50% | 36 045 | 267 | 130.10 | +3.00% | 52 400 | 392 | ||||||
| 21.8.1996 | 133.00 | -4.31% | 27 265 | 205 | 132.00 | +3.00% | 114 798 | 827 | ||||||
| 19.8.1996 | 142.00 | 0.00% | 117 860 | 830 | 137.00 | +3.00% | 11 059 | 81 | ||||||
| 11.4.1996 | 179.55 | -5.00% | 82 413 | 459 | 175.00 | +3.00% | 165 283 | 919 | ||||||
| 27.6.1996 | 150.00 | 0.00% | 67 650 | 451 | 149.00 | +3.00% | 58 687 | 392 | ||||||
| 12.4.1995 | 130.00 | +400.00% | 51 870 | 399 | 123.00 | +3.00% | 9 387 | 74 | ||||||
| 4.4.1995 | 143.45 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
| 11.1.1995 | 265.00 | +433.00% | 315 085 | 1 189 | 255.00 | +3.00% | 12 125 | 47 | ||||||
| 23.1.1995 | 250.00 | +162.00% | 324 750 | 1 299 | 243.10 | +3.00% | 12 155 | 50 | ||||||
| 2.2.1995 | 228.00 | -86.00% | 32 376 | 142 | 235.00 | +3.00% | 28 382 | 115 | ||||||
| 20.7.1995 | 121.00 | -3.20% | 61 952 | 512 | 129.00 | +3.00% | 159 956 | 1 190 | ||||||
| 17.7.1995 | 119.00 | +2.58% | 79 849 | 671 | 140.00 | +3.00% | 18 900 | 135 | ||||||
| 11.7.1995 | 105.00 | +5.00% | 24 360 | 232 | 120.00 | +3.00% | 13 431 | 119 | ||||||
| 13.7.1995 | 115.76 | +4.99% | 0 | 0 | 129.00 | +3.00% | 28 728 | 228 | ||||||
| 16.8.1995 | 132.00 | +1.53% | 81 840 | 620 | 135.00 | +3.00% | 22 666 | 170 | ||||||
| 1.8.1995 | 123.50 | -5.00% | 39 273 | 318 | 128.00 | +3.00% | 3 315 | 26 | ||||||
| 8.9.1997 | 46.00 | -3.96% | 92 000 | 2 000 | 50.60 | +2.95% | 75 882 | 1 500 | ||||||
| 12.12.1996 | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| 14.11.1997 | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
| 23.1.1997 | 115.20 | -1.95% | 19 584 | 170 | 124.00 | +2.90% | 21 925 | 181 | ||||||
| 12.11.1997 | 28.49 | +3.56% | 6 838 | 240 | 32.00 | +2.89% | 4 896 | 153 | ||||||
| 16.10.1996 | 117.00 | -2.50% | 18 603 | 159 | 122.30 | +2.89% | 5 822 | 49 | ||||||
| 25.9.1996 | 125.00 | -0.79% | 70 250 | 562 | 130.00 | +2.82% | 28 730 | 221 | ||||||
| 10.1.1997 | 120.00 | 0.00% | 93 600 | 780 | 120.00 | +2.75% | 9 405 | 75 | ||||||
| 14.10.1997 | 43.00 | +0.70% | 26 703 | 621 | 47.00 | +2.68% | 42 765 | 972 | ||||||
| 12.6.1997 | 65.50 | -4.46% | 63 208 | 965 | +2.61% | 0 | ||||||||
| 12.3.1997 | 94.00 | -0.80% | 96 820 | 1 030 | 93.50 | +2.37% | 101 162 | 1 071 | ||||||
| 8.12.1997 | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
| 4.12.1996 | 118.00 | +1.70% | 106 436 | 902 | 118.00 | +2.21% | 50 690 | 432 | ||||||
| 28.11.1997 | 30.00 | +2.00% | 18 780 | 626 | 27.00 | +2.17% | 6 492 | 213 | ||||||
| 6.6.1997 | 71.35 | +4.98% | 98 677 | 1 383 | 68.50 | +2.17% | 8 408 | 121 | ||||||
| 21.3.1997 | 92.10 | -3.05% | 46 050 | 500 | 96.00 | +2.15% | 146 491 | 1 523 | ||||||
| 12.12.1997 | 25.72 | +4.97% | 13 503 | 525 | 26.00 | +2.09% | 9 646 | 354 | ||||||
| 1.10.1997 | 47.70 | -0.20% | 9 540 | 200 | 46.20 | +2.08% | 11 775 | 262 | ||||||
| 16.6.1997 | 65.00 | +4.33% | 19 500 | 300 | 66.00 | +2.01% | 151 091 | 2 244 | ||||||
| 23.4.1997 | 97.60 | 0.00% | 161 040 | 1 650 | 90.50 | +2.00% | 34 992 | 370 | ||||||
| 28.8.1996 | 134.50 | -2.88% | 213 317 | 1 586 | 134.10 | +2.00% | 72 891 | 537 | ||||||
| 16.8.1996 | 142.00 | +4.41% | 85 200 | 600 | 133.00 | +2.00% | 61 488 | 464 | ||||||
| 6.8.1996 | 139.90 | 0.00% | 0 | 0 | 125.10 | +2.00% | 28 319 | 210 | ||||||
| 15.7.1996 | 147.30 | +2.68% | 80 426 | 546 | 139.20 | +2.00% | 6 264 | 45 | ||||||
| 22.7.1996 | 140.00 | +0.07% | 60 480 | 432 | 141.30 | +2.00% | 38 139 | 270 | ||||||
| 19.7.1996 | 139.90 | +2.86% | 58 059 | 415 | 139.00 | +2.00% | 24 189 | 174 | ||||||
| 24.6.1996 | 155.00 | -1.28% | 626 200 | 4 040 | 152.10 | +2.00% | 17 512 | 115 | ||||||
| 30.5.1996 | 153.00 | +0.65% | 212 364 | 1 388 | 153.00 | +2.00% | 33 348 | 223 | ||||||
| 28.5.1996 | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
| 4.4.1996 | 183.21 | -4.99% | 0 | 0 | 182.00 | +2.00% | 30 463 | 167 | ||||||
| 23.4.1996 | 171.00 | -5.00% | 192 033 | 1 123 | 169.00 | +2.00% | 44 141 | 254 | ||||||
| 3.5.1996 | 170.50 | +1.48% | 25 575 | 150 | 170.00 | +2.00% | 27 081 | 162 | ||||||
| 19.10.1995 | 181.10 | +1.17% | 125 683 | 694 | 176.00 | +2.00% | 37 367 | 214 | ||||||
| 12.10.1995 | 177.00 | 0.00% | 176 292 | 996 | 180.00 | +2.00% | 40 052 | 227 | ||||||
| 6.10.1995 | 173.35 | +0.08% | 304 056 | 1 754 | 171.00 | +2.00% | 20 176 | 116 | ||||||
| ||||||||||||||
