ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 1 920.00 | -1.53% | 349 440 | 182 | 1 805.50 | -2.33% | 64 314 | 35 | ||||||
| 14.3.1997 | 1 950.00 | -0.81% | 413 400 | 212 | 1 852.00 | -3.79% | 56 442 | 30 | ||||||
| 13.3.1997 | 1 966.00 | -2.04% | 334 220 | 170 | 1 910.00 | +0.73% | 117 338 | 60 | ||||||
| 12.3.1997 | 2 007.00 | -0.19% | 957 339 | 477 | 1 980.00 | -1.99% | 199 960 | 103 | ||||||
| 11.3.1997 | 2 011.00 | 0.00% | 663 630 | 330 | 1 910.00 | -0.28% | 95 078 | 48 | ||||||
| 10.3.1997 | 2 011.00 | +0.24% | 398 178 | 198 | 1 930.30 | +1.03% | 127 132 | 64 | ||||||
| 7.3.1997 | 2 006.00 | +0.04% | 894 676 | 446 | 1 960.00 | -0.70% | 231 991 | 118 | ||||||
| 6.3.1997 | 2 005.00 | 0.00% | 741 850 | 370 | 1 979.00 | -0.41% | 253 449 | 128 | ||||||
| 5.3.1997 | 2 005.00 | +0.19% | 505 260 | 252 | 2 000.00 | +2.28% | 159 060 | 80 | ||||||
| 4.3.1997 | 2 001.00 | -0.44% | 576 288 | 288 | 1 950.20 | -2.16% | 77 753 | 40 | ||||||
| 3.3.1997 | 2 010.00 | 0.00% | 713 550 | 355 | 1 981.40 | -0.47% | 152 987 | 77 | ||||||
| 28.2.1997 | 2 010.00 | -0.09% | 1 043 190 | 519 | 1 982.50 | +0.02% | 101 813 | 51 | ||||||
| 27.2.1997 | 2 012.00 | -1.03% | 352 100 | 175 | 1 975.00 | +0.09% | 179 631 | 90 | ||||||
| 26.2.1997 | 2 033.00 | +0.49% | 469 623 | 231 | 2 001.30 | +0.55% | 400 813 | 201 | ||||||
| 25.2.1997 | 2 023.00 | +0.54% | 283 220 | 140 | 1 976.50 | -1.82% | 134 849 | 68 | ||||||
| 24.2.1997 | 2 012.00 | +0.14% | 476 844 | 237 | 1 945.10 | -1.64% | 151 500 | 75 | ||||||
| 21.2.1997 | 2 009.00 | -1.22% | 737 303 | 367 | 2 100.00 | +3.97% | 453 876 | 221 | ||||||
| 20.2.1997 | 2 034.00 | -2.53% | 1 130 904 | 556 | 1 947.10 | -4.75% | 195 539 | 99 | ||||||
| 19.2.1997 | 2 087.00 | -3.60% | 2 120 392 | 1 016 | 1 974.00 | -5.41% | 219 822 | 106 | ||||||
| 18.2.1997 | 2 165.00 | -4.41% | 1 411 580 | 652 | 2 056.00 | +0.59% | 223 648 | 102 | ||||||
| 17.2.1997 | 2 265.00 | 0.00% | 930 915 | 411 | 2 130.00 | +1.06% | 113 340 | 52 | ||||||
| 14.2.1997 | 2 265.00 | +4.86% | 7 093 980 | 3 132 | 2 265.00 | +4.45% | 159 594 | 74 | ||||||
| 13.2.1997 | 2 160.00 | +4.95% | 868 320 | 402 | 2 100.10 | +6.43% | 163 110 | 79 | ||||||
| 12.2.1997 | 2 058.00 | +2.84% | 428 064 | 208 | 2 010.10 | +1.77% | 95 054 | 49 | ||||||
| 11.2.1997 | 2 001.00 | +2.56% | 1 750 875 | 875 | 1 963.00 | +1.65% | 173 448 | 91 | ||||||
| 10.2.1997 | 1 951.00 | +1.82% | 786 253 | 403 | 1 886.50 | -0.25% | 148 122 | 79 | ||||||
| 7.2.1997 | 1 916.00 | +0.78% | 615 036 | 321 | 1 870.40 | +1.78% | 71 430 | 38 | ||||||
| 6.2.1997 | 1 901.00 | +0.52% | 429 626 | 226 | 1 869.00 | -0.63% | 158 817 | 86 | ||||||
| 5.2.1997 | 1 891.00 | +1.06% | 627 812 | 332 | 1 869.00 | -0.20% | 128 236 | 69 | ||||||
| 4.2.1997 | 1 871.00 | +0.10% | 286 263 | 153 | 1 869.00 | +0.97% | 81 945 | 44 | ||||||
| 3.2.1997 | 1 869.00 | 0.00% | 401 835 | 215 | 1 830.00 | +0.43% | 81 152 | 44 | ||||||
| 31.1.1997 | 1 869.00 | +0.91% | 446 691 | 239 | 1 841.10 | +0.18% | 128 544 | 70 | ||||||
| 30.1.1997 | 1 852.00 | +0.27% | 400 032 | 216 | 1 833.00 | 32 994 | 18 | |||||||
| 29.1.1997 | 1 847.00 | +0.16% | 267 815 | 145 | 1 840.00 | -1.30% | 224 270 | 126 | ||||||
| 28.1.1997 | 1 844.00 | +0.27% | 328 232 | 178 | 1 790.10 | -1.45% | 99 189 | 55 | ||||||
| 27.1.1997 | 1 839.00 | 0.00% | 1 997 154 | 1 086 | 1 838.00 | +0.58% | 124 444 | 68 | ||||||
| 24.1.1997 | 1 839.00 | 0.00% | 233 553 | 127 | 1 840.00 | +4.39% | 103 703 | 57 | ||||||
| 23.1.1997 | 1 839.00 | 0.00% | 562 734 | 306 | 1 748.00 | +1.63% | 54 024 | 31 | ||||||
| 22.1.1997 | 1 839.00 | -0.59% | 787 092 | 428 | 1 748.00 | -6.64% | 209 185 | 122 | ||||||
| 21.1.1997 | 1 850.00 | -0.05% | 627 150 | 339 | 1 836.70 | 58 774 | 32 | |||||||
| 20.1.1997 | 1 851.00 | -0.21% | 577 512 | 312 | 1 836.70 | +0.07% | 58 774 | 32 | ||||||
| 17.1.1997 | 1 855.00 | +0.87% | 760 550 | 410 | 1 840.00 | +1.19% | 299 169 | 163 | ||||||
| 16.1.1997 | 1 839.00 | +1.49% | 752 151 | 409 | 1 830.00 | +2.40% | 362 736 | 200 | ||||||
| 15.1.1997 | 1 812.00 | +1.17% | 360 588 | 199 | 1 771.00 | +1.15% | 30 107 | 17 | ||||||
| 14.1.1997 | 1 791.00 | +0.33% | 231 039 | 129 | 1 752.10 | +0.48% | 119 059 | 68 | ||||||
| 13.1.1997 | 1 785.00 | +0.73% | 185 640 | 104 | 1 790.00 | -0.01% | 111 511 | 64 | ||||||
| 10.1.1997 | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
| 9.1.1997 | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
| 8.1.1997 | 1 850.00 | 0.00% | 421 800 | 228 | 1 810.00 | -1.66% | 29 058 | 16 | ||||||
| 7.1.1997 | 1 850.00 | +0.10% | 592 000 | 320 | 1 848.00 | -0.10% | 77 567 | 42 | ||||||
| 6.1.1997 | 1 848.00 | +0.43% | 3 642 408 | 1 971 | 2 000.00 | +1.43% | 55 465 | 30 | ||||||
| 31.12.1996 | 1 840.00 | +0.43% | 888 720 | 483 | 1 832.60 | +0.97% | 27 341 | 15 | ||||||
| 30.12.1996 | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
| 27.12.1996 | 1 811.00 | +0.89% | 130 392 | 72 | 1 766.80 | +0.46% | 86 573 | 49 | ||||||
| 23.12.1996 | 1 795.00 | +1.01% | 159 755 | 89 | 1 769.10 | +0.83% | 65 072 | 37 | ||||||
| 20.12.1996 | 1 777.00 | +2.12% | 316 306 | 178 | 1 732.50 | +1.41% | 118 596 | 68 | ||||||
| 19.12.1996 | 1 740.00 | +1.10% | 318 420 | 183 | 1 722.00 | +0.95% | 144 459 | 84 | ||||||
| 18.12.1996 | 1 721.00 | +0.46% | 1 307 960 | 760 | 1 703.30 | +0.39% | 173 756 | 102 | ||||||
| 17.12.1996 | 1 713.00 | +0.70% | 352 878 | 206 | 1 685.00 | +0.79% | 157 796 | 93 | ||||||
| 16.12.1996 | 1 701.00 | +0.23% | 1 083 537 | 637 | 1 671.50 | +0.20% | 143 088 | 85 | ||||||
| 13.12.1996 | 1 697.00 | +0.23% | 247 762 | 146 | 1 660.00 | +0.49% | 97 436 | 58 | ||||||
| 12.12.1996 | 1 693.00 | +0.35% | 363 995 | 215 | 1 676.00 | -0.16% | 188 890 | 113 | ||||||
| 11.12.1996 | 1 687.00 | 0.00% | 612 381 | 363 | 1 660.00 | +0.93% | 105 485 | 63 | ||||||
| 10.12.1996 | 1 687.00 | 0.00% | 506 100 | 300 | 1 651.10 | -0.36% | 152 619 | 92 | ||||||
| 9.12.1996 | 1 687.00 | +0.47% | 674 800 | 400 | 1 656.20 | +1.58% | 174 820 | 105 | ||||||
| 6.12.1996 | 1 679.00 | +0.71% | 601 082 | 358 | 1 630.00 | +0.76% | 63 919 | 39 | ||||||
| 5.12.1996 | 1 667.00 | +1.03% | 520 104 | 312 | 1 620.00 | +0.09% | 81 326 | 50 | ||||||
| 4.12.1996 | 1 650.00 | +0.54% | 1 225 950 | 743 | 1 580.20 | +0.31% | 84 499 | 52 | ||||||
| 3.12.1996 | 1 641.00 | +0.36% | 439 788 | 268 | 1 660.00 | +0.12% | 93 954 | 58 | ||||||
| 2.12.1996 | 1 635.00 | +0.30% | 555 900 | 340 | 1 601.00 | +0.69% | 98 693 | 61 | ||||||
| 29.11.1996 | 1 630.00 | +0.30% | 254 280 | 156 | 1 611.00 | +1.43% | 83 547 | 52 | ||||||
| 28.11.1996 | 1 625.00 | +1.37% | 35 750 | 22 | 1 591.00 | +1.15% | 115 629 | 73 | ||||||
| 27.11.1996 | 1 603.00 | +1.32% | 235 641 | 147 | 1 580.00 | +1.80% | 54 803 | 35 | ||||||
| 26.11.1996 | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| 25.11.1996 | 1 530.00 | -1.29% | 454 410 | 297 | 1 520.00 | -0.40% | 44 023 | 29 | ||||||
| 22.11.1996 | 1 550.00 | -1.33% | 434 000 | 280 | 1 528.60 | +0.55% | 19 814 | 13 | ||||||
| 21.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 520.00 | -0.24% | 181 890 | 120 | ||||||
| 20.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 520.00 | +6.35% | 158 020 | 104 | ||||||
| 19.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 450.00 | -7.08% | 40 002 | 28 | ||||||
| 18.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 510.00 | -0.55% | 18 451 | 12 | ||||||
| 15.11.1996 | 1 571.00 | -1.25% | 499 578 | 318 | 1 570.00 | -1.48% | 54 118 | 35 | ||||||
| 14.11.1996 | 1 591.00 | -1.18% | 816 183 | 513 | 1 590.00 | -2.82% | 31 392 | 20 | ||||||
| 13.11.1996 | 1 610.00 | -1.22% | 396 060 | 246 | 1 616.00 | -1.27% | 96 918 | 60 | ||||||
| 12.11.1996 | 1 630.00 | -1.51% | 141 810 | 87 | 1 620.00 | +1.53% | 88 352 | 54 | ||||||
| 11.11.1996 | 1 655.00 | 0.00% | 185 360 | 112 | 1 626.10 | -2.00% | 103 126 | 64 | ||||||
| 8.11.1996 | 1 655.00 | -1.13% | 930 110 | 562 | 1 625.10 | -0.72% | 90 439 | 55 | ||||||
| 7.11.1996 | 1 674.00 | +1.14% | 301 320 | 180 | 1 651.70 | +4.23% | 195 447 | 118 | ||||||
| 6.11.1996 | 1 655.00 | +0.60% | 177 085 | 107 | 1 570.00 | -0.99% | 63 563 | 40 | ||||||
| 5.11.1996 | 1 645.00 | +1.54% | 340 515 | 207 | 1 605.10 | +0.68% | 83 460 | 52 | ||||||
| 4.11.1996 | 1 620.00 | +1.88% | 226 800 | 140 | 1 570.00 | +3.70% | 54 197 | 34 | ||||||
| 1.11.1996 | 1 590.00 | +4.81% | 173 310 | 109 | 1 550.00 | -6.48% | 146 016 | 95 | ||||||
| 31.10.1996 | 1 517.00 | -4.94% | 200 244 | 132 | 1 446.00 | +5.66% | 134 780 | 82 | ||||||
| 30.10.1996 | 1 596.00 | -5.00% | 0 | 0 | 1 552.00 | -6.88% | 35 776 | 23 | ||||||
| 29.10.1996 | 1 680.00 | -0.53% | 285 600 | 170 | 1 650.00 | -0.43% | 167 046 | 100 | ||||||
| 25.10.1996 | 1 689.00 | +0.53% | 574 260 | 340 | 1 680.00 | +0.84% | 109 054 | 65 | ||||||
| 24.10.1996 | 1 680.00 | +0.23% | 465 360 | 277 | 1 668.80 | -0.46% | 84 850 | 51 | ||||||
| 23.10.1996 | 1 676.00 | +0.96% | 167 600 | 100 | 1 653.10 | +1.26% | 160 464 | 96 | ||||||
| 22.10.1996 | 1 660.00 | +0.60% | 795 140 | 479 | 1 660.00 | +0.57% | 135 351 | 82 | ||||||
| 21.10.1996 | 1 650.00 | +0.30% | 136 950 | 83 | 1 641.00 | +1.53% | 34 464 | 21 | ||||||
| 18.10.1996 | 1 645.00 | +0.06% | 88 830 | 54 | 1 638.00 | -1.30% | 75 969 | 47 | ||||||
| 17.10.1996 | 1 644.00 | +0.24% | 172 620 | 105 | 1 644.00 | -1.73% | 60 595 | 37 | ||||||
| 16.10.1996 | 1 640.00 | +0.12% | 159 080 | 97 | 1 680.00 | -0.21% | 126 661 | 76 | ||||||
| 15.10.1996 | 1 638.00 | +0.24% | 145 782 | 89 | 1 687.00 | -0.46% | 185 398 | 111 | ||||||
| 14.10.1996 | 1 634.00 | -3.14% | 194 446 | 119 | 1 635.00 | +1.22% | 57 054 | 34 | ||||||
| 11.10.1996 | 1 687.00 | +1.01% | 303 660 | 180 | 1 635.00 | -0.15% | 162 452 | 98 | ||||||
| 10.10.1996 | 1 670.00 | +1.21% | 250 500 | 150 | 1 660.00 | +1.17% | 240 732 | 145 | ||||||
| 9.10.1996 | 1 650.00 | 0.00% | 1 628 550 | 987 | 1 623.00 | +2.74% | 90 253 | 55 | ||||||
| 8.10.1996 | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
| 7.10.1996 | 1 622.00 | -4.08% | 97 320 | 60 | 1 605.10 | -1.54% | 56 632 | 35 | ||||||
| 4.10.1996 | 1 691.00 | +2.42% | 118 370 | 70 | 1 634.70 | -0.30% | 65 738 | 40 | ||||||
| 3.10.1996 | 1 651.00 | +0.60% | 293 878 | 178 | 1 660.00 | +1.63% | 75 833 | 46 | ||||||
| 2.10.1996 | 1 641.00 | +0.73% | 247 791 | 151 | 1 611.30 | +0.73% | 87 593 | 54 | ||||||
| 1.10.1996 | 1 629.00 | +0.24% | 156 384 | 96 | 1 603.10 | +0.98% | 148 151 | 92 | ||||||
| 30.9.1996 | 1 625.00 | +0.18% | 178 750 | 110 | 1 596.10 | -0.10% | 41 461 | 26 | ||||||
| 27.9.1996 | 1 622.00 | +0.06% | 455 782 | 281 | 1 551.00 | +0.55% | 44 695 | 28 | ||||||
| 26.9.1996 | 1 621.00 | +0.06% | 414 976 | 256 | 1 592.00 | -0.83% | 88 893 | 56 | ||||||
| 25.9.1996 | 1 620.00 | 0.00% | 682 020 | 421 | 1 600.00 | -1.67% | 54 424 | 34 | ||||||
| 24.9.1996 | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
| 23.9.1996 | 1 651.00 | -2.88% | 156 845 | 95 | 1 660.00 | +0.17% | 84 378 | 51 | ||||||
| 20.9.1996 | 1 700.00 | +3.03% | 363 800 | 214 | 1 665.00 | +1.00% | 92 488 | 56 | ||||||
| 19.9.1996 | 1 650.00 | +0.42% | 1 031 250 | 625 | 1 650.00 | +1.00% | 120 979 | 74 | ||||||
| 18.9.1996 | 1 643.00 | +0.12% | 1 320 972 | 804 | 1 606.00 | 0.00% | 105 581 | 65 | ||||||
| 17.9.1996 | 1 641.00 | +0.67% | 694 143 | 423 | 1 600.00 | 0.00% | 121 283 | 75 | ||||||
| 16.9.1996 | 1 630.00 | -0.60% | 788 920 | 484 | 1 611.90 | -1.00% | 78 983 | 49 | ||||||
| 13.9.1996 | 1 640.00 | -1.14% | 270 600 | 165 | 1 650.00 | +2.00% | 79 966 | 49 | ||||||
| 12.9.1996 | 1 659.00 | +1.77% | 847 749 | 511 | 1 605.30 | +1.00% | 112 546 | 70 | ||||||
| 11.9.1996 | 1 630.00 | +2.64% | 1 279 550 | 785 | 1 603.00 | +1.00% | 179 733 | 113 | ||||||
| 10.9.1996 | 1 588.00 | +1.79% | 681 252 | 429 | 1 600.00 | +3.00% | 221 086 | 141 | ||||||
| 9.9.1996 | 1 560.00 | +1.16% | 244 920 | 157 | 1 526.10 | -1.00% | 93 009 | 61 | ||||||
| 6.9.1996 | 1 542.00 | +0.12% | 168 078 | 109 | 1 528.10 | +1.00% | 64 505 | 42 | ||||||
| 5.9.1996 | 1 540.00 | +1.31% | 381 920 | 248 | 1 520.00 | +2.00% | 72 960 | 48 | ||||||
| 4.9.1996 | 1 520.00 | +0.52% | 161 120 | 106 | 1 505.10 | 0.00% | 55 225 | 37 | ||||||
| 3.9.1996 | 1 512.00 | +0.80% | 125 496 | 83 | 1 480.10 | +1.00% | 72 910 | 49 | ||||||
| 2.9.1996 | 1 500.00 | -0.13% | 333 000 | 222 | 1 497.60 | -2.00% | 28 015 | 19 | ||||||
| 30.8.1996 | 1 502.00 | -1.11% | 189 252 | 126 | 1 480.00 | 0.00% | 58 586 | 39 | ||||||
| 29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
| 28.8.1996 | 1 598.00 | -0.12% | 250 886 | 157 | 1 550.20 | -3.00% | 10 851 | 7 | ||||||
| 27.8.1996 | 1 600.00 | -1.41% | 112 000 | 70 | 1 600.00 | 0.00% | 115 402 | 72 | ||||||
| 26.8.1996 | 1 623.00 | -0.42% | 210 990 | 130 | 1 603.20 | +1.00% | 57 728 | 36 | ||||||
| 23.8.1996 | 1 630.00 | 0.00% | 456 400 | 280 | 1 601.20 | +1.00% | 140 400 | 88 | ||||||
| 22.8.1996 | 1 630.00 | -0.48% | 293 400 | 180 | 1 560.00 | +1.00% | 105 765 | 67 | ||||||
| 21.8.1996 | 1 638.00 | -0.12% | 237 510 | 145 | 1 592.00 | -2.00% | 79 913 | 51 | ||||||
| 20.8.1996 | 1 640.00 | +0.24% | 1 426 800 | 870 | 1 634.00 | 0.00% | 67 429 | 42 | ||||||
| 19.8.1996 | 1 636.00 | +0.36% | 409 000 | 250 | 1 602.20 | +1.00% | 32 026 | 20 | ||||||
| 16.8.1996 | 1 630.00 | +0.36% | 264 060 | 162 | 1 600.00 | -1.00% | 125 266 | 79 | ||||||
| 15.8.1996 | 1 624.00 | +0.30% | 506 688 | 312 | 1 589.30 | 0.00% | 76 671 | 48 | ||||||
| 14.8.1996 | 1 619.00 | +0.49% | 288 182 | 178 | 1 594.00 | +1.00% | 54 216 | 34 | ||||||
| 13.8.1996 | 1 611.00 | +0.06% | 360 864 | 224 | 1 588.10 | +1.00% | 88 626 | 56 | ||||||
| 12.8.1996 | 1 610.00 | 0.00% | 528 080 | 328 | 1 563.50 | 0.00% | 62 749 | 40 | ||||||
| 9.8.1996 | 1 610.00 | -1.76% | 436 310 | 271 | 1 563.30 | 0.00% | 77 060 | 49 | ||||||
| 8.8.1996 | 1 639.00 | +3.66% | 388 443 | 237 | 1 580.00 | +3.00% | 83 417 | 53 | ||||||
| 7.8.1996 | 1 581.00 | +2.00% | 276 675 | 175 | 1 527.00 | +2.00% | 64 314 | 42 | ||||||
| 6.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | 1 507.00 | 0.00% | 111 329 | 74 | ||||||
| 5.8.1996 | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
| 2.8.1996 | 1 515.00 | +0.46% | 143 925 | 95 | 1 490.00 | 0.00% | 92 098 | 62 | ||||||
| 1.8.1996 | 1 508.00 | +0.33% | 67 860 | 45 | 1 486.60 | -1.00% | 98 136 | 66 | ||||||
| 31.7.1996 | 1 503.00 | +0.20% | 214 929 | 143 | 1 499.80 | 0.00% | 92 957 | 62 | ||||||
| 30.7.1996 | 1 500.00 | -0.66% | 547 500 | 365 | 1 470.10 | 0.00% | 59 761 | 40 | ||||||
| 29.7.1996 | 1 510.00 | +1.00% | 575 310 | 381 | 1 476.10 | +1.00% | 109 063 | 73 | ||||||
| 26.7.1996 | 1 495.00 | +1.01% | 162 955 | 109 | 1 477.60 | +2.00% | 141 643 | 96 | ||||||
| 25.7.1996 | 1 480.00 | +2.06% | 402 560 | 272 | 1 460.00 | -1.00% | 40 627 | 28 | ||||||
| 24.7.1996 | 1 450.00 | -2.35% | 185 600 | 128 | 1 444.00 | 0.00% | 74 507 | 51 | ||||||
| 23.7.1996 | 1 485.00 | +0.33% | 200 475 | 135 | 1 443.10 | 0.00% | 58 504 | 40 | ||||||
| 22.7.1996 | 1 480.00 | 0.00% | 304 880 | 206 | 1 462.70 | +1.00% | 70 210 | 48 | ||||||
| 19.7.1996 | 1 480.00 | +1.36% | 229 400 | 155 | 1 470.00 | +1.00% | 63 946 | 44 | ||||||
| 18.7.1996 | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
| 17.7.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 440.00 | +1.00% | 61 765 | 43 | ||||||
| 16.7.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 405.00 | +4.00% | 49 952 | 35 | ||||||
| 15.7.1996 | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
| 12.7.1996 | 1 460.00 | +0.68% | 240 900 | 165 | 1 436.30 | -3.00% | 12 967 | 9 | ||||||
| 11.7.1996 | 1 450.00 | -3.33% | 169 650 | 117 | 1 474.00 | +1.00% | 56 422 | 38 | ||||||
| 10.7.1996 | 1 500.00 | 0.00% | 426 000 | 284 | 1 460.10 | -1.00% | 89 350 | 61 | ||||||
| 9.7.1996 | 1 500.00 | +0.67% | 178 500 | 119 | 1 488.00 | +1.00% | 40 019 | 27 | ||||||
| 8.7.1996 | 1 490.00 | +0.67% | 149 000 | 100 | 1 473.10 | +1.00% | 35 348 | 24 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 1 480.00 | +0.33% | 185 000 | 125 | 1 455.10 | +1.00% | 49 562 | 34 | ||||||
| 3.7.1996 | 1 475.00 | +0.88% | 162 250 | 110 | 1 391.10 | 0.00% | 46 361 | 32 | ||||||
| 2.7.1996 | 1 462.00 | +0.82% | 51 170 | 35 | 1 450.00 | +2.00% | 42 056 | 29 | ||||||
| 1.7.1996 | 1 450.00 | -1.89% | 146 450 | 101 | 1 450.00 | -5.00% | 46 835 | 33 | ||||||
| 28.6.1996 | 1 478.00 | -4.95% | 82 768 | 56 | 1 480.00 | -5.00% | 111 812 | 75 | ||||||
| 27.6.1996 | 1 555.00 | -1.89% | 618 890 | 398 | 1 566.40 | +2.00% | 7 832 | 5 | ||||||
| 26.6.1996 | 1 585.00 | +1.27% | 209 220 | 132 | 1 480.00 | -4.00% | 64 194 | 42 | ||||||
| 25.6.1996 | 1 565.00 | -4.28% | 247 270 | 158 | 1 595.00 | +1.00% | 152 440 | 96 | ||||||
| 24.6.1996 | 1 635.00 | +2.83% | 817 500 | 500 | 1 625.00 | +4.00% | 171 612 | 109 | ||||||
| 21.6.1996 | 1 590.00 | +3.58% | 238 500 | 150 | 1 533.90 | +2.00% | 98 815 | 65 | ||||||
| 20.6.1996 | 1 535.00 | +1.65% | 250 205 | 163 | 1 520.00 | +1.00% | 108 939 | 73 | ||||||
| 19.6.1996 | 1 510.00 | +1.68% | 1 256 320 | 832 | 1 400.10 | +3.00% | 70 856 | 48 | ||||||
| 18.6.1996 | 1 485.00 | +2.41% | 348 975 | 235 | 1 460.00 | +1.00% | 126 420 | 88 | ||||||
| 17.6.1996 | 1 450.00 | -2.02% | 432 100 | 298 | 1 450.00 | +7.00% | 253 954 | 179 | ||||||
| 14.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -5.00% | 13 265 | 10 | ||||||
| 13.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 352.10 | +1.00% | 75 219 | 54 | ||||||
| 12.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 430.20 | +1.00% | 103 917 | 75 | ||||||
| 11.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 365.50 | -6.00% | 52 013 | 38 | ||||||
| 10.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 382.00 | +2.00% | 30 509 | 21 | ||||||
| 7.6.1996 | 1 480.00 | -1.33% | 211 640 | 143 | 1 450.00 | 0.00% | 57 198 | 40 | ||||||
| 6.6.1996 | 1 500.00 | +3.44% | 187 500 | 125 | 1 411.40 | +3.00% | 74 646 | 52 | ||||||
| 5.6.1996 | 1 450.00 | -1.69% | 817 800 | 564 | 1 440.00 | +2.00% | 149 005 | 107 | ||||||
| 4.6.1996 | 1 475.00 | 0.00% | 306 800 | 208 | 1 350.00 | -6.00% | 54 500 | 40 | ||||||
| 3.6.1996 | 1 475.00 | -4.83% | 402 675 | 273 | 1 400.20 | -3.00% | 117 421 | 81 | ||||||
| 31.5.1996 | 1 550.00 | +2.64% | 465 000 | 300 | 1 375.50 | +3.00% | 68 620 | 46 | ||||||
| ||||||||||||||
