ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-10.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					28.00	0.00%	1 680	60
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+1.19%	0
7.11.1997					27.00	-1.17%	1 467	53
6.11.1997					28.00	+3.70%	476	17
5.11.1997					27.00	-3.57%	1 242	46
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+3.70%	0
30.10.1997					27.00		2 538	94
29.10.1997						0.00%	0
27.10.1997						-3.44%	0
24.10.1997						+3.57%	0
23.10.1997					28.00	0.00%	336	12
22.10.1997					28.00	-3.44%	336	12
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+3.57%	0
15.10.1997					28.00	-3.44%	476	17
14.10.1997						0.00%	0
13.10.1997						+3.57%	0
10.10.1997					28.00	0.00%	1 344	48
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+3.70%	0
2.10.1997					27.00	-3.57%	459	17
1.10.1997					28.00	0.00%	336	12
30.9.1997						+3.70%	0
29.9.1997					27.00		324	12
26.9.1997					28.00	0.00%	280	10
25.9.1997					28.00	-1.75%	476	17
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+1.78%	0
17.9.1997					28.00	-1.75%	1 428	51
16.9.1997						+1.78%	0
15.9.1997					28.00	-1.75%	336	12
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+5.55%	0
5.9.1997					27.00	-5.26%	324	12
4.9.1997						+1.78%	0
3.9.1997					28.00	-1.75%	672	24
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-0.86%	0
25.8.1997						+2.67%	0
22.8.1997						+3.70%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					27.00	0.00%	648	24
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+1.88%	0
30.7.1997					26.50	+1.92%	1 166	44
29.7.1997						-3.70%	0
28.7.1997					27.00	-3.57%	1 566	58
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						+3.70%	0
22.7.1997					27.00	-3.57%	648	24
21.7.1997					28.00	0.00%	1 344	48
18.7.1997						0.00%	0
17.7.1997						+3.70%	0
16.7.1997					27.00	-3.57%	54	2
15.7.1997						+0.71%	0
14.7.1997					28.00	-0.71%	3 336	120
11.7.1997							0	0
10.7.1997						+3.70%	0
9.7.1997					27.00	+8.00%	1 296	48
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						-7.40%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+8.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-3.84%	0
6.6.1997						-3.70%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	23.00	0.00%	0	0		0.00%	0
29.5.1997	23.00	0.00%	0	0		+0.93%	0
28.5.1997	23.00	0.00%	0	0		-0.92%	0
27.5.1997	23.00	0.00%	0	0		-10.00%	0
26.5.1997	23.00	0.00%	0	0		-9.09%	0
23.5.1997	23.00	0.00%	0	0		0.00%	0
22.5.1997	23.00	0.00%	0	0		0.00%	0
21.5.1997	23.00	0.00%	0	0		0.00%	0
20.5.1997	23.00	0.00%	0	0		0.00%	0
19.5.1997	23.00	0.00%	0	0		0.00%	0
16.5.1997	23.00	+4.78%	552	24		0.00%	0
15.5.1997	21.95	0.00%	0	0		0.00%	0
14.5.1997	21.95	0.00%	0	0		+10.00%	0
13.5.1997	21.95	0.00%	0	0		0.00%	0
12.5.1997	21.95	+4.97%	0	0		0.00%	0
9.5.1997	20.91	-4.99%	1 359	65		+5.26%	0
7.5.1997	22.01	-4.96%	0	0	28.50	-5.00%	1 169	41
6.5.1997	23.16	0.00%	0	0		0.00%	0
5.5.1997	23.16	0.00%	0	0		0.00%	0
2.5.1997	23.16	0.00%	0	0	30.00	0.00%	720	24
30.4.1997	23.16	0.00%	0	0		0.00%	0
29.4.1997	23.16	0.00%	0	0		+3.44%	0
28.4.1997	23.16	0.00%	0	0		+7.40%	0
25.4.1997	23.16	0.00%	0	0	27.00	+3.84%	648	24
24.4.1997	23.16	0.00%	0	0		+4.00%	0
23.4.1997	23.16	0.00%	0	0	25.00	-3.84%	425	17
22.4.1997	23.16	0.00%	0	0		0.00%	0
21.4.1997	23.16	0.00%	0	0	26.00	0.00%	442	17
18.4.1997	23.16	0.00%	0	0		0.00%	0
17.4.1997	23.16	0.00%	0	0		+4.00%	0
16.4.1997	23.16	0.00%	0	0	25.00	-3.84%	600	24
15.4.1997	23.16	0.00%	0	0		-7.14%	0
14.4.1997	23.16	0.00%	0	0	28.00	+3.70%	56	2
11.4.1997	23.16	0.00%	0	0		+4.81%	0
10.4.1997	23.16	0.00%	0	0	25.00	-0.92%	2 654	103
9.4.1997	23.16	0.00%	0	0		+4.00%	0
8.4.1997	23.16	0.00%	0	0	25.00	-3.84%	425	17
7.4.1997	23.16	0.00%	0	0		+1.32%	0
4.4.1997	23.16	0.00%	0	0	26.00	-1.30%	924	36
3.4.1997	23.16	0.00%	0	0	26.00	0.00%	2 132	82
2.4.1997	23.16	0.00%	0	0		+1.96%	0
1.4.1997	23.16	0.00%	0	0	25.50	-5.55%	434	17
28.3.1997	23.16	0.00%	0	0	27.00	+3.84%	675	25
27.3.1997	23.16	-4.96%	1 899	82		0.00%	0
26.3.1997	24.37	-4.99%	0	0	26.00	+6.12%	442	17
25.3.1997	25.65	-5.00%	0	0	24.50	-3.92%	294	12
24.3.1997	27.00	-1.60%	1 944	72		+2.00%	0
21.3.1997	27.44	-4.98%	0	0		0.00%	0
20.3.1997	28.88	-5.00%	0	0		-1.96%	0
19.3.1997	30.40	-5.00%	0	0	25.50	+4.08%	1 479	58
18.3.1997	32.00	-1.50%	3 072	96	24.50	+2.08%	588	24
‹‹ First 60  ‹‹ First 20    Next 200 ›