ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 59.72 | +499.00% | 7 883 | 132 | 60.00 | -6.00% | 1 020 | 17 | ||||||
13.4.1995 | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
10.4.1995 | 70.00 | +204.00% | 6 300 | 90 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | +46.00% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | +10.00% | 13 860 | 126 | -4.00% | 0 | 0 | |||||||
23.10.1995 | 64.13 | +10.00% | 2 180 | 34 | ||||||||||
19.10.1995 | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
15.2.1996 | 90.09 | +10.00% | 33 153 | 368 | 53.50 | -8.00% | 910 | 17 | ||||||
26.10.1995 | 70.54 | +9.99% | 2 539 | 36 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||||
19.2.1996 | 99.09 | +9.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
2.11.1995 | 85.34 | +9.98% | 8 705 | 102 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 87.00 | +8.75% | 1 479 | 17 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 91.00 | +8.33% | 8 554 | 94 | 76.00 | -5.00% | 1 824 | 24 | ||||||
7.12.1995 | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
2.9.1996 | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.15 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1996 | 105.00 | +5.00% | 9 975 | 95 | 100.00 | -2.15% | 1 940 | 20 | ||||||
29.10.1996 | 105.00 | +5.00% | 7 560 | 72 | 105.00 | +5.00% | 2 100 | 20 | ||||||
1.10.1996 | 98.72 | +4.99% | 0 | 0 | +4.95% | 0 | 0 | |||||||
30.9.1996 | 94.02 | +4.99% | 5 829 | 62 | +2.15% | 0 | 0 | |||||||
27.9.1996 | 89.55 | +4.99% | 6 716 | 75 | 79.00 | +9.87% | 1 896 | 24 | ||||||
26.9.1996 | 85.29 | +4.99% | 0 | 0 | +1.26% | 0 | 0 | |||||||
20.9.1996 | 70.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 104.73 | +4.99% | 27 439 | 262 | 110.00 | -6.40% | 4 871 | 48 | ||||||
29.5.1996 | 47.32 | +4.99% | 0 | 0 | 55.00 | +9.00% | 4 193 | 77 | ||||||
30.8.1996 | 66.60 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 150 | 110 | ||||||
29.8.1996 | 63.43 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 60.56 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
24.9.1996 | 77.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 52.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.84 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
14.8.1996 | 47.47 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 62.84 | +4.99% | 7 038 | 112 | 57.50 | -4.00% | 690 | 12 | ||||||
11.10.1995 | 48.37 | +4.99% | 822 | 17 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 50.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 53.72 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 51.17 | +4.98% | 870 | 17 | 54.50 | -4.00% | 2 235 | 41 | ||||||
22.5.1996 | 49.93 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
21.5.1996 | 47.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.60 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.9.1996 | 73.69 | +4.98% | 11 422 | 155 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.68 | +4.98% | 0 | 0 | 41.50 | 0.00% | 1 204 | 29 | ||||||
19.8.1996 | 54.94 | +4.98% | 0 | 0 | 41.50 | +4.00% | 996 | 24 | ||||||
22.8.1996 | 63.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 43.98 | +4.98% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
20.6.1996 | 41.89 | +4.98% | 712 | 17 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
17.9.1996 | 60.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 81.23 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
12.5.1997 | 21.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 46.17 | +4.97% | 0 | 0 | 40.00 | 0.00% | 7 280 | 182 | ||||||
17.6.1996 | 42.61 | +4.97% | 0 | 0 | 40.00 | -5.00% | 2 320 | 58 | ||||||
16.5.1997 | 23.00 | +4.78% | 552 | 24 | 0.00% | 0 | ||||||||
4.12.1995 | 95.00 | +4.39% | 8 265 | 87 | 85.00 | +3.00% | 1 542 | 18 | ||||||
13.10.1995 | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | +4.16% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
18.4.1996 | 65.00 | +3.43% | 3 120 | 48 | 63.00 | +2.00% | 4 229 | 72 | ||||||
29.2.1996 | 93.00 | +3.33% | 26 877 | 289 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 103.00 | +3.00% | 5 253 | 51 | +0.50% | 0 | ||||||||
3.10.1996 | 96.00 | +2.35% | 9 600 | 100 | -3.29% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
22.1.1996 | 101.00 | +2.02% | 1 717 | 17 | 84.00 | 0.00% | 1 428 | 17 | ||||||
6.11.1995 | 87.00 | +1.94% | 2 088 | 24 | 59.00 | -5.00% | 3 540 | 60 | ||||||
15.9.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 55.00 | +1.56% | 935 | 17 | 55.00 | -2.00% | 1 870 | 34 | ||||||
9.9.1996 | 64.00 | +1.39% | 1 088 | 17 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
27.11.1995 | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||||
12.3.1997 | 36.00 | +1.12% | 3 492 | 97 | -7.69% | 0 | ||||||||
29.11.1996 | 104.00 | +0.97% | 7 488 | 72 | 101.00 | -0.04% | 18 879 | 187 | ||||||
2.12.1996 | 105.00 | +0.96% | 8 820 | 84 | +2.03% | 0 | ||||||||
22.2.1996 | 100.00 | +0.91% | 104 800 | 1 048 | -6.00% | 0 | 0 | |||||||
6.11.1996 | 100.00 | +0.50% | 27 400 | 274 | +4.04% | 0 | ||||||||
18.11.1996 | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||||
8.2.1996 | 91.00 | +0.11% | 7 462 | 82 | -7.00% | 0 | 0 | |||||||
7.2.1996 | 90.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 90.90 | 0.00% | 0 | 0 | 69.00 | -7.00% | 1 536 | 24 | ||||||
16.2.1996 | 90.09 | 0.00% | 0 | 0 | 53.50 | 0.00% | 910 | 17 | ||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 2 304 | 24 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 3 326 | 36 | ||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 99.00 | 0.00% | 5 346 | 54 | 76.50 | 0.00% | 4 590 | 60 | ||||||
17.1.1996 | 99.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 2 754 | 36 | ||||||
16.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.00 | 0.00% | 7 128 | 72 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 924 | 12 | ||||||
11.1.1996 | 99.00 | 0.00% | 1 188 | 12 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 99.00 | 0.00% | 9 900 | 100 | ||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 4 259 | 51 | ||||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 7 794 | 109 | ||||||
22.11.1995 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 87.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 856 | 29 | ||||||
15.11.1995 | 78.30 | 0.00% | 0 | 0 | 61.00 | +7.00% | 732 | 12 | ||||||
14.11.1995 | 78.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 312 | 58 | ||||||
1.12.1995 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 8 300 | 100 | ||||||
29.11.1995 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 485 | 41 | ||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 7 600 | 76 | ||||||
3.11.1995 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 87.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 87.00 | 0.00% | 20 271 | 233 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 77.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 77.59 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 428 | 24 | ||||||
27.10.1995 | 70.54 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 540 | 60 | ||||||
25.10.1995 | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
24.10.1995 | 64.13 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 58.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 4 976 | 107 | ||||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | 50.10 | -9.00% | 3 758 | 75 | ||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.72 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 224 | 24 | ||||||
4.10.1995 | 53.72 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 649 | 48 | ||||||
8.9.1995 | 54.15 | 0.00% | 0 | 0 | 56.00 | +6.00% | 6 745 | 120 | ||||||
7.9.1995 | 54.15 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 272 | 24 | ||||||
6.9.1995 | 54.15 | 0.00% | 0 | 0 | 54.00 | -5.00% | 2 484 | 46 | ||||||
5.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||||
12.9.1995 | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
26.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 296 | 24 | ||||||
21.9.1995 | 56.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 56.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
28.8.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
25.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 927 | 17 | ||||||
18.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | 0.00% | 456 | 8 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
8.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||
2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 568 | 48 | ||||||
27.7.1995 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
26.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.00 | 0.00% | 4 104 | 72 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 60.00 | 0.00% | 1 020 | 17 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 5 220 | 87 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 6 300 | 105 | 55.00 | 0.00% | 2 928 | 54 | ||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 54.30 | -8.00% | 4 235 | 78 | ||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 003 | 17 | ||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 422 | 58 | ||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | 0.00% | 3 600 | 60 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||||
5.6.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|