ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+9.09%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+6.45%	0
14.10.1997						+1.30%	0
13.10.1997						-1.92%	0
10.10.1997						-5.45%	0
9.10.1997						+4.60%	0
8.10.1997						+4.82%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						-4.85%	0
1.10.1997						0.00%	0
30.9.1997						+4.93%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+3.59%	0
5.9.1997						+4.97%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+10.00%	0
29.8.1997						+6.02%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+4.79%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+10.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					180.00	0.00%	2 880	16
9.7.1997						0.00%	0
8.7.1997						-10.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	198.55	0.00%	0	0		0.00%	0
29.5.1997	198.55	0.00%	0	0		0.00%	0
28.5.1997	198.55	0.00%	0	0		0.00%	0
27.5.1997	198.55	0.00%	0	0		0.00%	0
26.5.1997	198.55	0.00%	0	0		0.00%	0
23.5.1997	198.55	0.00%	0	0	200.00	0.00%	2 000	10
22.5.1997	198.55	0.00%	1 588	8		0.00%	0
21.5.1997	198.55	0.00%	0	0		0.00%	0
20.5.1997	198.55	-5.00%	0	0		0.00%	0
19.5.1997	209.00	0.00%	0	0		0.00%	0
16.5.1997	209.00	0.00%	0	0		0.00%	0
15.5.1997	209.00	0.00%	0	0		-1.23%	0
14.5.1997	209.00	0.00%	0	0		-1.21%	0
13.5.1997	209.00	0.00%	0	0		0.00%	0
12.5.1997	209.00	0.00%	0	0		+1.23%	0
9.5.1997	209.00	0.00%	0	0	202.50	-1.21%	1 620	8
7.5.1997	209.00	0.00%	0	0		0.00%	0
6.5.1997	209.00	0.00%	0	0		+1.23%	0
5.5.1997	209.00	0.00%	0	0	202.50	-1.21%	7 290	36
2.5.1997	209.00	0.00%	0	0		0.00%	0
30.4.1997	209.00	0.00%	0	0		+1.48%	0
29.4.1997	209.00	0.00%	0	0	202.00	-6.33%	1 616	8
28.4.1997	209.00	0.00%	0	0		-3.29%	0
25.4.1997	209.00	0.00%	0	0		+1.59%	0
24.4.1997	209.00	0.00%	0	0	219.50	-8.50%	3 512	16
23.4.1997	209.00	-5.00%	1 672	8		-2.76%	0
22.4.1997	220.00	0.00%	0	0	253.70	-1.50%	4 441	18
21.4.1997	220.00	0.00%	0	0		-0.79%	0
18.4.1997	220.00	0.00%	0	0		-0.32%	0
17.4.1997	220.00	0.00%	0	0		-2.56%	0
16.4.1997	220.00	+0.91%	660	3		+4.00%	0
15.4.1997	218.00	+4.80%	0	0	250.00	-5.12%	3 000	12
14.4.1997	208.00	0.00%	0	0		-4.87%	0
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
10.4.1997	198.50	+4.99%	0	0	252.50	+8.80%	3 030	12
9.4.1997	189.05	0.00%	0	0	245.50	-4.50%	5 802	25
8.4.1997	189.05	-5.00%	3 025	16		+3.84%	0
7.4.1997	199.00	0.00%	0	0	234.00	-6.02%	14 976	64
4.4.1997	199.00	0.00%	0	0		+9.93%	0
3.4.1997	199.00	0.00%	0	0	226.50	-2.70%	2 718	12
2.4.1997	199.00	0.00%	0	0		+5.66%	0
1.4.1997	199.00	0.00%	0	0	220.30	0.00%	7 490	34
28.3.1997	199.00	0.00%	0	0		+5.06%	0
27.3.1997	199.00	0.00%	0	0	209.70	-5.11%	3 355	16
26.3.1997	199.00	0.00%	0	0		0.00%	0
25.3.1997	199.00	0.00%	0	0		+5.18%	0
24.3.1997	199.00	0.00%	0	0		+4.99%	0
21.3.1997	199.00	0.00%	0	0		0.00%	0
20.3.1997	199.00	0.00%	0	0		+0.02%	0
19.3.1997	199.00	0.00%	0	0		+0.29%	0
18.3.1997	199.00	0.00%	0	0		+2.98%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›