ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 16.10 | 0.00% | 113 | 7 | 0.00% | 0 | ||||||
| 1.2.1996 | 73.00 | 0.00% | 219 | 3 | 81.00 | -3.00% | 7 128 | 88 | ||||
| 21.3.1995 | 48.00 | -2 677.00% | 240 | 5 | ||||||||
| 24.3.1997 | 16.10 | 0.00% | 290 | 18 | 0.00% | 0 | ||||||
| 12.11.1996 | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||
| 30.6.1995 | 50.00 | -4.30% | 350 | 7 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 24.26 | -4.97% | 364 | 15 | 0.00% | 0 | ||||||
| 19.11.1996 | 30.94 | +4.98% | 433 | 14 | +2.51% | 0 | ||||||
| 17.6.1996 | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||
| 18.4.1997 | 14.00 | -3.71% | 490 | 35 | 0.00% | 0 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 560 | 7 | -3.00% | 0 | 0 | |||||
| 7.11.1996 | 26.87 | -4.98% | 564 | 21 | +3.57% | 0 | ||||||
| 17.5.1995 | 48.00 | -279.00% | 672 | 14 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 50.00 | +497.00% | 700 | 14 | -3.00% | 0 | 0 | |||||
| 12.7.1995 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||
| 10.7.1996 | 55.00 | -1.61% | 770 | 14 | +9.00% | 0 | 0 | |||||
| 23.5.1995 | 57.00 | +259.00% | 798 | 14 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 73.00 | 0.00% | 803 | 11 | 80.50 | -1.00% | 2 818 | 35 | ||||
| 15.7.1996 | 52.25 | -5.00% | 941 | 18 | +9.00% | 0 | 0 | |||||
| 12.7.1996 | 55.00 | 0.00% | 990 | 18 | 57.00 | 0.00% | 684 | 12 | ||||
| 25.1.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 77.00 | -5.00% | 1 078 | 14 | ||||
| 26.3.1997 | 16.10 | 0.00% | 1 127 | 70 | 0.00% | 0 | ||||||
| 11.3.1997 | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||
| 3.7.1996 | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||
| 14.10.1996 | 43.00 | -0.34% | 1 505 | 35 | 40.00 | +4.78% | 2 288 | 59 | ||||
| 22.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 55.00 | -350.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 29.52 | -4.34% | 1 594 | 54 | +2.04% | 0 | ||||||
| 2.7.1996 | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||
| 18.7.1995 | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||
| 26.7.1995 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 73.00 | 0.00% | 2 044 | 28 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 88.00 | 0.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 73.00 | 0.00% | 2 409 | 33 | 0.00% | 0 | 0 | |||||
| 13.8.1996 | 119.65 | +4.99% | 2 632 | 22 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||
| 24.5.1995 | 57.00 | 0.00% | 2 850 | 50 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||
| 30.5.1996 | 80.59 | +9.99% | 3 627 | 45 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 54.70 | -498.00% | 3 829 | 70 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 80.30 | +10.00% | 3 935 | 49 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 50.00 | 0.00% | 4 100 | 82 | 83.00 | 0.00% | 6 230 | 75 | ||||
| 18.3.1996 | 107.81 | +9.99% | 4 205 | 39 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 115.07 | -9.99% | 4 258 | 37 | +2.00% | 0 | 0 | |||||
| 11.12.1995 | 72.00 | 0.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 72.13 | +0.18% | 4 328 | 60 | 81.00 | -3.00% | 1 590 | 20 | ||||
| 7.12.1995 | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||
| 4.10.1996 | 43.15 | -4.99% | 4 833 | 112 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 97.03 | -9.99% | 4 852 | 50 | 75.00 | 0.00% | 1 050 | 14 | ||||
| 14.3.1996 | 98.01 | +10.00% | 4 901 | 50 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 52.25 | -5.00% | 5 695 | 109 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 88.00 | +10.00% | 6 160 | 70 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 81.00 | +0.87% | 6 237 | 77 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 60.00 | -8.10% | 8 460 | 141 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||
| 27.6.1996 | 50.00 | 0.00% | 9 800 | 196 | 46.00 | -3.00% | 3 450 | 75 | ||||
| 18.4.1996 | 103.57 | -9.99% | 10 357 | 100 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 80.00 | +4.08% | 10 880 | 136 | 66.00 | 0.00% | 858 | 13 | ||||
| 18.8.1995 | 109.02 | +4.99% | 12 646 | 116 | 234.00 | -9.00% | 8 424 | 36 | ||||
| 26.2.1996 | 73.00 | 0.00% | 12 775 | 175 | 74.00 | +1.00% | 2 146 | 29 | ||||
| 9.8.1996 | 108.54 | +4.99% | 13 133 | 121 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 127.85 | +9.99% | 13 169 | 103 | 105.00 | +8.00% | 735 | 7 | ||||
| 28.3.1996 | 117.40 | +9.99% | 13 384 | 114 | 75.00 | -1.00% | 2 100 | 28 | ||||
| 30.8.1995 | 161.02 | +4.99% | 13 526 | 84 | +5.00% | 0 | 0 | |||||
| 2.5.1996 | 137.84 | +9.99% | 13 646 | 99 | 99.90 | +5.00% | 8 404 | 85 | ||||
| 29.2.1996 | 73.00 | 0.00% | 15 841 | 217 | 75.00 | +4.00% | 6 300 | 84 | ||||
| 23.9.1996 | 65.00 | +0.47% | 17 420 | 268 | 45.00 | -6.16% | 5 502 | 126 | ||||
| 23.5.1996 | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||
| 27.5.1996 | 73.27 | -9.99% | 20 516 | 280 | 55.00 | 0.00% | 770 | 14 | ||||
| 22.4.1996 | 113.92 | +9.99% | 23 240 | 204 | 120.00 | 0.00% | 2 400 | 20 | ||||
| 25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||
| 12.8.1996 | 113.96 | +4.99% | 54 473 | 478 | 0.00% | 0 | 0 | |||||
