ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 113.96 | +4.99% | 54 473 | 478 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 73.27 | -9.99% | 20 516 | 280 | 55.00 | 0.00% | 770 | 14 | ||||||
23.9.1996 | 65.00 | +0.47% | 17 420 | 268 | 45.00 | -6.16% | 5 502 | 126 | ||||||
23.5.1996 | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
29.2.1996 | 73.00 | 0.00% | 15 841 | 217 | 75.00 | +4.00% | 6 300 | 84 | ||||||
22.4.1996 | 113.92 | +9.99% | 23 240 | 204 | 120.00 | 0.00% | 2 400 | 20 | ||||||
25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
27.6.1996 | 50.00 | 0.00% | 9 800 | 196 | 46.00 | -3.00% | 3 450 | 75 | ||||||
26.2.1996 | 73.00 | 0.00% | 12 775 | 175 | 74.00 | +1.00% | 2 146 | 29 | ||||||
10.6.1996 | 60.00 | -8.10% | 8 460 | 141 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | +4.08% | 10 880 | 136 | 66.00 | 0.00% | 858 | 13 | ||||||
9.8.1996 | 108.54 | +4.99% | 13 133 | 121 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
18.8.1995 | 109.02 | +4.99% | 12 646 | 116 | 234.00 | -9.00% | 8 424 | 36 | ||||||
28.3.1996 | 117.40 | +9.99% | 13 384 | 114 | 75.00 | -1.00% | 2 100 | 28 | ||||||
4.10.1996 | 43.15 | -4.99% | 4 833 | 112 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 52.25 | -5.00% | 5 695 | 109 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 127.85 | +9.99% | 13 169 | 103 | 105.00 | +8.00% | 735 | 7 | ||||||
18.4.1996 | 103.57 | -9.99% | 10 357 | 100 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 137.84 | +9.99% | 13 646 | 99 | 99.90 | +5.00% | 8 404 | 85 | ||||||
11.3.1997 | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||||
30.8.1995 | 161.02 | +4.99% | 13 526 | 84 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | 0.00% | 4 100 | 82 | 83.00 | 0.00% | 6 230 | 75 | ||||||
7.3.1996 | 81.00 | +0.87% | 6 237 | 77 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 16.10 | 0.00% | 1 127 | 70 | 0.00% | 0 | ||||||||
16.11.1995 | 88.00 | +10.00% | 6 160 | 70 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 54.70 | -498.00% | 3 829 | 70 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||||
14.12.1995 | 72.13 | +0.18% | 4 328 | 60 | 81.00 | -3.00% | 1 590 | 20 | ||||||
11.12.1995 | 72.00 | 0.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 29.52 | -4.34% | 1 594 | 54 | +2.04% | 0 | ||||||||
21.3.1996 | 97.03 | -9.99% | 4 852 | 50 | 75.00 | 0.00% | 1 050 | 14 | ||||||
14.3.1996 | 98.01 | +10.00% | 4 901 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 57.00 | 0.00% | 2 850 | 50 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.30 | +10.00% | 3 935 | 49 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.59 | +9.99% | 3 627 | 45 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 107.81 | +9.99% | 4 205 | 39 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 115.07 | -9.99% | 4 258 | 37 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||||
14.10.1996 | 43.00 | -0.34% | 1 505 | 35 | 40.00 | +4.78% | 2 288 | 59 | ||||||
18.4.1997 | 14.00 | -3.71% | 490 | 35 | 0.00% | 0 | ||||||||
31.5.1995 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 73.00 | 0.00% | 2 044 | 28 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 55.00 | -350.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||||
20.11.1995 | 88.00 | 0.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 119.65 | +4.99% | 2 632 | 22 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 26.87 | -4.98% | 564 | 21 | +3.57% | 0 | ||||||||
15.9.1995 | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
24.3.1997 | 16.10 | 0.00% | 290 | 18 | 0.00% | 0 | ||||||||
15.7.1996 | 52.25 | -5.00% | 941 | 18 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 990 | 18 | 57.00 | 0.00% | 684 | 12 | ||||||
11.11.1996 | 24.26 | -4.97% | 364 | 15 | 0.00% | 0 | ||||||||
12.7.1995 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 48.00 | -279.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 50.00 | +497.00% | 700 | 14 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 57.00 | +259.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | -1.61% | 770 | 14 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 77.00 | -5.00% | 1 078 | 14 | ||||||
25.1.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 30.94 | +4.98% | 433 | 14 | +2.51% | 0 | ||||||||
12.11.1996 | 25.47 | +4.98% | 331 | 13 | 0.00% | 0 | ||||||||
15.1.1996 | 73.00 | 0.00% | 803 | 11 | 80.50 | -1.00% | 2 818 | 35 | ||||||
17.6.1996 | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||||
19.3.1997 | 16.10 | 0.00% | 113 | 7 | 0.00% | 0 | ||||||||
13.11.1995 | 80.00 | 0.00% | 560 | 7 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | -4.30% | 350 | 7 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 48.00 | -2 677.00% | 240 | 5 | ||||||||||
1.2.1996 | 73.00 | 0.00% | 219 | 3 | 81.00 | -3.00% | 7 128 | 88 | ||||||
31.1.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 014 | 24 | ||||||
30.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
6.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
17.1.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 860 | 60 | ||||||
16.1.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 729 | 9 | ||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 80.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 80.30 | 0.00% | 0 | 0 | 75.00 | -1.00% | 8 100 | 109 | ||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 360 | 5 | ||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 127.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 115.07 | 0.00% | 0 | 0 | 117.50 | 0.00% | 9 283 | 79 | ||||||
16.4.1996 | 115.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.3.1996 | 106.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 106.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 106.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 107.81 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
13.3.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | +2.00% | 300 | 4 | ||||||
12.3.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 326 | 18 | ||||||
11.3.1996 | 89.10 | +10.00% | 0 | 0 | 75.00 | +1.00% | 525 | 7 | ||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 495 | 47 | ||||||
30.4.1996 | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 125.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 113.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 113.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
19.4.1996 | 103.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 116.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 116.23 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
2.4.1996 | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 272 | 48 | ||||||
1.4.1996 | 129.14 | +10.00% | 0 | 0 | 89.00 | +9.00% | 1 869 | 21 | ||||||
29.3.1996 | 117.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 47.50 | -5.00% | 0 | 0 | 46.00 | -1.00% | 2 287 | 52 | ||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 624 | 14 | ||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.00% | 2 615 | 63 | ||||||
20.6.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 426 | 32 | ||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 73.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 73.27 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 620 | 27 | ||||||
24.5.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 65.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 65.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 72.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 72.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 72.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.59 | 0.00% | 0 | 0 | 54.00 | -9.00% | 1 647 | 30 | ||||||
22.5.1996 | 90.45 | 0.00% | 0 | 0 | 61.00 | -9.00% | 2 440 | 40 | ||||||
21.5.1996 | 90.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 90.45 | -10.00% | 0 | 0 | 73.50 | -8.00% | 1 470 | 20 | ||||||
17.5.1996 | 100.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 100.50 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 111.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 111.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 111.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 124.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 124.06 | -9.99% | 0 | 0 | 102.50 | 0.00% | 1 435 | 14 | ||||||
7.5.1996 | 137.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 137.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 137.84 | 0.00% | 0 | 0 | 108.00 | +9.00% | 7 560 | 70 | ||||||
8.11.1996 | 25.53 | -4.98% | 0 | 0 | +3.44% | 0 | ||||||||
9.7.1996 | 55.90 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 53.24 | +4.98% | 0 | 0 | 45.50 | -9.00% | 1 274 | 28 | ||||||
4.7.1996 | 50.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.75 | -5.00% | 0 | 0 | 44.00 | -3.29% | 1 012 | 23 | ||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
8.8.1996 | 103.38 | +4.99% | 0 | 0 | 88.00 | 0.00% | 3 080 | 35 | ||||||
7.8.1996 | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 89.32 | +4.99% | 0 | 0 | 73.50 | -1.00% | 6 983 | 95 | ||||||
2.8.1996 | 85.07 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 81.02 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 77.17 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
30.7.1996 | 73.50 | +5.00% | 0 | 0 | 52.00 | -9.00% | 988 | 19 | ||||||
29.7.1996 | 70.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 66.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 57.60 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 736 | 31 | ||||||
22.7.1996 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.86 | +4.99% | 0 | 0 | 57.00 | -1.00% | 7 182 | 126 | ||||||
18.7.1996 | 52.25 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.7.1996 | 52.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
16.7.1996 | 52.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|