ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	77.51	+4.99%	0	0		+125.00%	0	0
11.8.1995	85.44	+4.98%	0	0		+93.00%	0	0
31.7.1996	77.17	+4.99%	0	0		+35.00%	0	0
28.11.1995	88.00	0.00%	0	0		+24.00%	0	0
16.4.1996	115.07	0.00%	0	0		+13.00%	0	0
17.10.1997					9.00	+12.50%	126	14
21.10.1997						+11.11%	0
22.10.1997						+10.00%	0
3.2.1997	29.52	0.00%	0	0		+10.00%	0
11.7.1996	55.00	0.00%	0	0		+10.00%	0	0
7.8.1996	98.46	+4.99%	0	0		+10.00%	0	0
7.6.1996	65.29	0.00%	0	0		+10.00%	0	0
4.8.1995	66.97	+4.98%	0	0	111.00	+10.00%	13 209	119
5.9.1995	177.52	0.00%	0	0	184.00	+10.00%	2 576	14
4.9.1995	177.52	0.00%	0	0		+10.00%	0	0
24.2.1997	28.05	-4.97%	0	0		+9.52%	0
23.10.1997						+9.09%	0
24.8.1995	132.49	+4.99%	0	0	206.00	+9.00%	20 940	102
3.8.1995	63.79	+4.98%	0	0		+9.00%	0	0
2.8.1995	60.76	+4.99%	0	0	92.50	+9.00%	9 065	98
1.8.1995	57.87	+4.98%	0	0		+9.00%	0	0
27.11.1995	88.00	0.00%	0	0	72.00	+9.00%	720	10
24.11.1995	88.00	0.00%	0	0		+9.00%	0	0
8.12.1995	72.00	0.00%	0	0	81.00	+9.00%	5 670	70
19.1.1996	73.00	0.00%	0	0		+9.00%	0	0
4.6.1996	72.54	0.00%	0	0		+9.00%	0	0
28.5.1996	73.27	0.00%	0	0	60.00	+9.00%	1 620	27
4.7.1996	50.71	+4.98%	0	0		+9.00%	0	0
6.8.1996	93.78	+4.99%	0	0		+9.00%	0	0
16.8.1996	119.65	0.00%	0	0		+9.00%	0	0
10.7.1996	55.00	-1.61%	770	14		+9.00%	0	0
15.7.1996	52.25	-5.00%	941	18		+9.00%	0	0
3.5.1996	137.84	0.00%	0	0	108.00	+9.00%	7 560	70
1.4.1996	129.14	+10.00%	0	0	89.00	+9.00%	1 869	21
29.3.1996	117.40	0.00%	0	0		+9.00%	0	0
4.4.1996	116.23	-9.99%	0	0		+9.00%	0	0
12.3.1997	16.10	0.00%	0	0	25.00	+8.69%	950	38
16.10.1996	47.40	+4.98%	0	0		+8.33%	0	0
24.10.1997						+8.33%	0
10.4.1997	16.10	0.00%	0	0	27.00	+8.00%	1 485	55
4.4.1997	16.10	0.00%	0	0		+8.00%	0
11.4.1996	127.85	+9.99%	13 169	103	105.00	+8.00%	735	7
25.6.1996	50.00	0.00%	0	0		+8.00%	0	0
6.9.1995	177.52	0.00%	0	0		+8.00%	0	0
17.2.1997	29.52	0.00%	0	0	23.00	+7.98%	414	18
20.1.1997	29.52	0.00%	0	0		+7.69%	0
27.10.1997						+7.69%	0
16.5.1997	14.00	0.00%	0	0	28.00	+7.69%	5 012	179
4.8.1997						+7.40%	0
29.10.1997						+7.14%	0
18.11.1997						+7.14%	0
22.1.1997	29.52	0.00%	0	0		+7.14%	0
10.9.1996	97.47	-5.00%	0	0	55.00	+7.00%	770	14
31.8.1995	169.07	+4.99%	0	0		+7.00%	0	0
18.12.1996	30.86	-4.98%	0	0		+6.52%	0
26.6.1996	50.00	0.00%	0	0		+6.00%	0	0
30.4.1997	14.00	0.00%	0	0	27.50	+5.76%	1 403	51
26.2.1997	25.32	-4.99%	0	0	23.00	+5.39%	494	22
5.9.1997						+5.00%	0
16.7.1996	52.25	0.00%	0	0		+5.00%	0	0
2.7.1996	46.00	-3.15%	1 610	35	46.00	+5.00%	322	7
11.6.1996	60.00	0.00%	0	0	69.00	+5.00%	138	2
2.5.1996	137.84	+9.99%	13 646	99	99.90	+5.00%	8 404	85
30.8.1995	161.02	+4.99%	13 526	84		+5.00%	0	0
9.2.1996	73.00	0.00%	0	0	81.00	+5.00%	729	9
12.1.1996	73.00	0.00%	0	0	81.00	+5.00%	2 673	33
19.12.1995					81.00	+5.00%	1 134	14
21.11.1996	32.48	0.00%	0	0		+4.92%	0
14.10.1996	43.00	-0.34%	1 505	35	40.00	+4.78%	2 288	59
11.3.1997	16.10	-4.28%	1 352	84	23.00	+4.54%	207	9
31.7.1997						+4.25%	0
24.9.1996	65.00	0.00%	0	0		+4.21%	0	0
29.7.1997						+4.16%	0
25.7.1997						+4.16%	0
30.5.1997	14.00	0.00%	0	0		+4.00%	0
20.12.1996	29.52	0.00%	0	0	26.00	+4.00%	364	14
13.3.1997	16.10	0.00%	0	0		+4.00%	0
23.11.1995	88.00	0.00%	0	0		+4.00%	0	0
29.2.1996	73.00	0.00%	15 841	217	75.00	+4.00%	6 300	84
9.7.1996	55.90	+4.99%	0	0		+4.00%	0	0
14.3.1997	16.10	0.00%	0	0		+3.84%	0
5.11.1996	29.76	-4.98%	0	0	25.20	+3.70%	403	16
14.5.1997	14.00	0.00%	0	0	26.00	+3.68%	3 474	134
13.11.1997						+3.57%	0
7.11.1996	26.87	-4.98%	564	21		+3.57%	0
8.11.1996	25.53	-4.98%	0	0		+3.44%	0
8.10.1996	43.15	0.00%	0	0		+3.40%	0	0
21.7.1997						+3.29%	0
31.10.1997						+3.12%	0
9.9.1996	102.60	-4.99%	0	0	51.20	+3.00%	717	14
2.8.1996	85.07	+4.99%	0	0		+3.00%	0	0
1.8.1996	81.02	+4.98%	0	0		+3.00%	0	0
27.2.1996	73.00	0.00%	0	0		+3.00%	0	0
6.12.1995	79.20	0.00%	0	0	74.00	+3.00%	8 436	114
7.9.1995	177.52	0.00%	0	0		+3.00%	0	0
4.11.1996	31.32	-4.97%	0	0		+2.96%	0
13.10.1997						+2.94%	0
22.7.1997						+2.86%	0
19.11.1996	30.94	+4.98%	433	14		+2.51%	0
27.2.1997	24.06	-4.97%	0	0		+2.44%	0
3.3.1997	21.72	-4.98%	0	0		+2.17%	0
5.3.1997	19.61	-4.99%	0	0		+2.12%	0
19.12.1996	29.52	-4.34%	1 594	54		+2.04%	0
3.6.1997					26.00	+2.00%	714	28
1.12.1995	88.00	0.00%	0	0		+2.00%	0	0
30.11.1995	88.00	0.00%	0	0		+2.00%	0	0
13.12.1995	72.00	0.00%	0	0		+2.00%	0	0
15.12.1995	72.13	0.00%	0	0		+2.00%	0	0
6.10.1995	144.60	0.00%	0	0		+2.00%	0	0
13.3.1996	89.10	0.00%	0	0	75.00	+2.00%	300	4
15.4.1996	115.07	-9.99%	4 258	37		+2.00%	0	0
18.4.1996	103.57	-9.99%	10 357	100		+2.00%	0	0
26.3.1996	106.73	0.00%	0	0		+2.00%	0	0
24.7.1996	60.48	+5.00%	0	0		+2.00%	0	0
4.6.1997						+1.96%	0
23.7.1997						+1.96%	0
23.5.1997	14.00	0.00%	0	0		+1.84%	0
10.11.1997						+1.81%	0
2.5.1997	14.00	0.00%	0	0		+1.81%	0
14.11.1997						+1.72%	0
29.1.1997	29.52	0.00%	0	0		+1.66%	0
31.10.1996	34.69	-4.98%	0	0	0.00	+1.00%	0	0
20.8.1996	119.65	0.00%	0	0	88.00	+1.00%	2 464	28
11.3.1996	89.10	+10.00%	0	0	75.00	+1.00%	525	7
26.2.1996	73.00	0.00%	12 775	175	74.00	+1.00%	2 146	29
6.3.1996	80.30	0.00%	0	0		+1.00%	0	0
16.1.1996	73.00	0.00%	0	0		+1.00%	0	0
19.9.1995	144.60	0.00%	0	0	171.00	+1.00%	1 710	10
3.9.1997						+0.50%	0
15.5.1997	14.00	0.00%	0	0		+0.30%	0
9.5.1997	14.00	0.00%	0	0	28.00	0.00%	5 796	207
7.5.1997	14.00	0.00%	0	0		0.00%	0
6.5.1997	14.00	0.00%	0	0		0.00%	0
5.5.1997	14.00	0.00%	0	0		0.00%	0
21.5.1997	14.00	0.00%	0	0		0.00%	0
20.5.1997	14.00	0.00%	0	0		0.00%	0
28.5.1997	14.00	0.00%	0	0		0.00%	0
27.5.1997	14.00	0.00%	0	0		0.00%	0
26.5.1997	14.00	0.00%	0	0		0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
8.9.1997					21.00	0.00%	294	14
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					20.00	0.00%	500	25
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					26.00	0.00%	130	5
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997					26.00	0.00%	364	14
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
6.11.1997						0.00%	0
12.11.1997					14.00	0.00%	490	35
11.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					10.00	0.00%	250	25
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
31.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›