ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1994 | 67.00 | -470.00% | 67 | 1 | ||||||||
17.11.1994 | 82.00 | -465.00% | 82 | 1 | ||||||||
16.11.1994 | 86.00 | -444.00% | 86 | 1 | ||||||||
9.11.1994 | 90.00 | +204.00% | 90 | 1 | ||||||||
15.11.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||
26.5.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||
18.7.1995 | 66.00 | 0.00% | 396 | 6 | -7.00% | 0 | 0 | |||||
25.11.1994 | 77.90 | -500.00% | 467 | 6 | ||||||||
1.8.1994 | 79.39 | 0.00% | 476 | 6 | ||||||||
22.6.1995 | 60.00 | -4.76% | 540 | 9 | 0.00% | 0 | 0 | |||||
8.9.1994 | 110.00 | +101.00% | 660 | 6 | ||||||||
2.8.1994 | 71.46 | -998.00% | 715 | 10 | ||||||||
3.4.1995 | 51.32 | +499.00% | 718 | 14 | 0.00% | 0 | 0 | |||||
7.6.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||
30.5.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||
1.8.1996 | 189.00 | 0.00% | 756 | 4 | -4.00% | 0 | 0 | |||||
14.4.1994 | 110.00 | -669.00% | 770 | 7 | ||||||||
8.12.1994 | 70.31 | -499.00% | 844 | 12 | ||||||||
27.6.1995 | 60.20 | +0.33% | 903 | 15 | +1.00% | 0 | 0 | |||||
6.11.1995 | 152.00 | +1.33% | 912 | 6 | 0.00% | 0 | 0 | |||||
3.10.1995 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||
7.6.1995 | 60.00 | +2.52% | 960 | 16 | 0.00% | 0 | 0 | |||||
29.5.1995 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||
22.9.1994 | 85.00 | +96.00% | 1 020 | 12 | ||||||||
1.2.1996 | 180.00 | +5.88% | 1 080 | 6 | 190.00 | 0.00% | 950 | 5 | ||||
21.3.1996 | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||
22.4.1996 | 183.00 | -0.54% | 1 098 | 6 | 0.00% | 0 | 0 | |||||
13.11.1995 | 183.92 | +10.00% | 1 104 | 6 | 0.00% | 0 | 0 | |||||
29.9.1994 | 80.00 | -92.00% | 1 120 | 14 | ||||||||
4.7.1996 | 189.00 | +0.53% | 1 134 | 6 | +7.00% | 0 | 0 | |||||
1.6.1995 | 61.75 | -5.00% | 1 173 | 19 | 0.00% | 0 | 0 | |||||
11.12.1995 | 200.00 | +5.26% | 1 200 | 6 | -4.00% | 0 | 0 | |||||
13.9.1995 | 200.00 | +2.83% | 1 200 | 6 | 0.00% | 0 | 0 | |||||
20.3.1995 | 60.00 | -53.00% | 1 380 | 23 | ||||||||
2.5.1994 | 110.00 | -946.00% | 1 430 | 13 | ||||||||
21.3.1994 | 150.00 | +288.00% | 1 500 | 10 | ||||||||
7.8.1995 | 73.00 | +0.32% | 1 533 | 21 | 141.00 | +9.00% | 13 818 | 98 | ||||
15.9.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
15.3.1994 | 145.80 | -1 000.00% | 1 604 | 11 | ||||||||
23.8.1994 | 90.00 | 0.00% | 1 620 | 18 | ||||||||
8.8.1994 | 70.75 | +999.00% | 1 769 | 25 | ||||||||
14.11.1994 | 90.00 | 0.00% | 1 890 | 21 | ||||||||
13.10.1995 | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||
3.7.1995 | 66.00 | +4.41% | 1 980 | 30 | 0.00% | 0 | 0 | |||||
19.7.1994 | 99.00 | -1 000.00% | 1 980 | 20 | ||||||||
26.2.1996 | 181.00 | +0.91% | 1 991 | 11 | 0.00% | 0 | 0 | |||||
16.5.1996 | 186.00 | +1.63% | 2 232 | 12 | +6.00% | 0 | 0 | |||||
30.10.1995 | 150.00 | +1.01% | 2 250 | 15 | 190.00 | -1.00% | 1 140 | 6 | ||||
18.8.1994 | 90.00 | +620.00% | 2 250 | 25 | ||||||||
12.10.1995 | 161.10 | +0.68% | 2 255 | 14 | 0.00% | 0 | 0 | |||||
29.7.1996 | 189.00 | 0.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||
22.7.1996 | 189.00 | 0.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||
16.10.1995 | 165.00 | +2.16% | 2 310 | 14 | +6.00% | 0 | 0 | |||||
18.5.1995 | 65.00 | +425.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||
5.12.1996 | 87.00 | -9.51% | 2 349 | 27 | 0 | 0 | ||||||
5.9.1995 | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | 0 | |||||
3.3.1995 | 60.47 | -499.00% | 2 358 | 39 | ||||||||
12.9.1996 | 170.10 | -10.00% | 2 381 | 14 | 0.00% | 0 | 0 | |||||
19.9.1995 | 180.50 | -5.00% | 2 527 | 14 | 0.00% | 0 | 0 | |||||
14.3.1996 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||
4.3.1996 | 181.00 | -1.14% | 2 534 | 14 | +3.00% | 0 | 0 | |||||
29.4.1996 | 183.00 | 0.00% | 2 562 | 14 | 0.00% | 0 | 0 | |||||
20.5.1996 | 186.00 | 0.00% | 2 604 | 14 | -3.00% | 0 | 0 | |||||
17.6.1996 | 188.00 | -1.57% | 2 632 | 14 | +10.00% | 0 | 0 | |||||
31.8.1995 | 148.98 | +4.99% | 2 682 | 18 | 0.00% | 0 | 0 | |||||
22.2.1996 | 179.35 | +9.99% | 2 690 | 15 | 0.00% | 0 | 0 | |||||
9.5.1996 | 183.00 | 0.00% | 2 745 | 15 | 170.00 | 0.00% | 6 800 | 40 | ||||
21.6.1994 | 100.00 | -740.00% | 2 800 | 28 | ||||||||
14.6.1994 | 108.00 | -1 000.00% | 2 808 | 26 | ||||||||
16.3.1995 | 60.32 | -499.00% | 3 016 | 50 | ||||||||
19.8.1996 | 189.00 | 0.00% | 3 213 | 17 | 161.50 | -5.00% | 969 | 6 | ||||
24.5.1994 | 120.00 | +221.00% | 3 240 | 27 | ||||||||
7.9.1995 | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||
22.8.1996 | 189.00 | 0.00% | 3 591 | 19 | 165.50 | +3.00% | 1 986 | 12 | ||||
22.1.1996 | 181.00 | +0.55% | 3 620 | 20 | 0.00% | 0 | 0 | |||||
23.11.1995 | 153.01 | -8.59% | 3 672 | 24 | 0.00% | 0 | 0 | |||||
5.2.1996 | 181.00 | +0.55% | 3 801 | 21 | 0.00% | 0 | 0 | |||||
9.6.1994 | 120.00 | 0.00% | 3 960 | 33 | ||||||||
14.9.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||
4.9.1995 | 160.00 | +2.28% | 4 480 | 28 | 0.00% | 0 | 0 | |||||
29.1.1996 | 170.00 | 0.00% | 4 930 | 29 | 182.00 | 0.00% | 1 092 | 6 | ||||
1.4.1996 | 181.00 | +0.55% | 5 068 | 28 | 0.00% | 0 | 0 | |||||
18.7.1996 | 189.00 | 0.00% | 5 103 | 27 | 0.00% | 0 | 0 | |||||
4.4.1996 | 183.00 | +1.10% | 5 124 | 28 | 0.00% | 0 | 0 | |||||
19.9.1996 | 205.00 | +9.56% | 5 125 | 25 | 0.00% | 0 | 0 | |||||
22.9.1995 | 189.52 | +4.99% | 5 307 | 28 | 0.00% | 0 | 0 | |||||
19.2.1996 | 163.05 | +9.99% | 5 381 | 33 | 0.00% | 0 | 0 | |||||
25.3.1996 | 180.00 | -0.55% | 5 400 | 30 | -10.00% | 0 | 0 | |||||
29.9.1995 | 160.00 | 0.00% | 5 760 | 36 | 0.00% | 0 | 0 | |||||
22.2.1994 | 200.00 | 0.00% | 6 000 | 30 | ||||||||
15.2.1996 | 148.23 | -10.00% | 6 077 | 41 | 200.00 | 0.00% | 1 800 | 9 | ||||
8.2.1996 | 183.00 | +1.10% | 6 222 | 34 | +3.00% | 0 | 0 | |||||
26.4.1994 | 135.00 | -779.00% | 6 345 | 47 | ||||||||
11.7.1996 | 189.00 | 0.00% | 6 615 | 35 | 0.00% | 0 | 0 | |||||
27.9.1995 | 162.50 | -4.99% | 6 825 | 42 | 0.00% | 0 | 0 | |||||
25.1.1996 | 170.00 | -6.07% | 6 970 | 41 | 182.00 | -3.00% | 3 640 | 20 | ||||
31.5.1994 | 120.00 | 0.00% | 7 080 | 59 | ||||||||
18.4.1996 | 184.00 | -8.45% | 7 544 | 41 | 0.00% | 0 | 0 | |||||
20.11.1995 | 167.40 | -8.98% | 8 035 | 48 | 200.00 | 0.00% | 1 200 | 6 | ||||
23.5.1996 | 187.00 | +0.53% | 8 228 | 44 | +9.00% | 0 | 0 | |||||
19.10.1995 | 165.00 | 0.00% | 8 415 | 51 | 190.00 | -5.00% | 3 990 | 21 | ||||
12.2.1996 | 164.70 | -10.00% | 8 729 | 53 | 0.00% | 0 | 0 | |||||
18.1.1996 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||
29.2.1996 | 183.10 | +1.16% | 9 338 | 51 | 190.00 | 0.00% | 2 660 | 14 | ||||
11.8.1995 | 83.00 | -1.77% | 9 462 | 114 | 140.00 | -1.00% | 5 600 | 40 | ||||
3.10.1996 | 223.00 | -9.71% | 9 589 | 43 | 0.00% | 0 | 0 | |||||
9.11.1995 | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||
7.12.1995 | 190.00 | +2.15% | 10 450 | 55 | 0.00% | 0 | 0 | |||||
14.12.1995 | 180.00 | -10.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||
6.10.1995 | 160.00 | 0.00% | 11 200 | 70 | 170.00 | +6.00% | 11 900 | 70 | ||||
5.8.1996 | 189.00 | 0.00% | 12 285 | 65 | -8.00% | 0 | 0 | |||||
25.9.1995 | 180.05 | -4.99% | 12 604 | 70 | 0.00% | 0 | 0 | |||||
11.3.1996 | 181.00 | 0.00% | 13 756 | 76 | 0.00% | 0 | 0 | |||||
8.9.1995 | 185.22 | +5.00% | 14 077 | 76 | 0.00% | 0 | 0 | |||||
28.3.1996 | 180.00 | 0.00% | 14 580 | 81 | 0.00% | 0 | 0 | |||||
4.12.1995 | 186.00 | +0.46% | 15 810 | 85 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.5.1996 | 191.00 | +2.13% | 22 347 | 117 | 0.00% | 0 | 0 | |||||
28.9.1995 | 160.00 | -1.53% | 23 840 | 149 | 0.00% | 0 | 0 |