ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	160.00	-1.53%	23 840	149		0.00%	0	0
30.5.1996	191.00	+2.13%	22 347	117		0.00%	0	0
11.8.1995	83.00	-1.77%	9 462	114	140.00	-1.00%	5 600	40
4.12.1995	186.00	+0.46%	15 810	85		0.00%	0	0
28.3.1996	180.00	0.00%	14 580	81		0.00%	0	0
11.3.1996	181.00	0.00%	13 756	76		0.00%	0	0
8.9.1995	185.22	+5.00%	14 077	76		0.00%	0	0
25.9.1995	180.05	-4.99%	12 604	70		0.00%	0	0
6.10.1995	160.00	0.00%	11 200	70	170.00	+6.00%	11 900	70
5.8.1996	189.00	0.00%	12 285	65		-8.00%	0	0
14.12.1995	180.00	-10.00%	11 160	62		0.00%	0	0
9.11.1995	167.20	+10.00%	9 865	59	190.00	0.00%	1 330	7
31.5.1994	120.00	0.00%	7 080	59
7.12.1995	190.00	+2.15%	10 450	55		0.00%	0	0
12.2.1996	164.70	-10.00%	8 729	53		0.00%	0	0
29.2.1996	183.10	+1.16%	9 338	51	190.00	0.00%	2 660	14
19.10.1995	165.00	0.00%	8 415	51	190.00	-5.00%	3 990	21
16.3.1995	60.32	-499.00%	3 016	50
18.1.1996	180.00	0.00%	8 820	49		0.00%	0	0
20.11.1995	167.40	-8.98%	8 035	48	200.00	0.00%	1 200	6
26.4.1994	135.00	-779.00%	6 345	47
23.5.1996	187.00	+0.53%	8 228	44		+9.00%	0	0
3.10.1996	223.00	-9.71%	9 589	43		0.00%	0	0
27.9.1995	162.50	-4.99%	6 825	42		0.00%	0	0
25.1.1996	170.00	-6.07%	6 970	41	182.00	-3.00%	3 640	20
15.2.1996	148.23	-10.00%	6 077	41	200.00	0.00%	1 800	9
18.4.1996	184.00	-8.45%	7 544	41		0.00%	0	0
3.3.1995	60.47	-499.00%	2 358	39
18.5.1995	65.00	+425.00%	2 340	36		0.00%	0	0
29.9.1995	160.00	0.00%	5 760	36		0.00%	0	0
11.7.1996	189.00	0.00%	6 615	35		0.00%	0	0
8.2.1996	183.00	+1.10%	6 222	34		+3.00%	0	0
19.2.1996	163.05	+9.99%	5 381	33		0.00%	0	0
9.6.1994	120.00	0.00%	3 960	33
22.2.1994	200.00	0.00%	6 000	30
3.7.1995	66.00	+4.41%	1 980	30		0.00%	0	0
25.3.1996	180.00	-0.55%	5 400	30		-10.00%	0	0
29.1.1996	170.00	0.00%	4 930	29	182.00	0.00%	1 092	6
1.4.1996	181.00	+0.55%	5 068	28		0.00%	0	0
4.4.1996	183.00	+1.10%	5 124	28		0.00%	0	0
22.9.1995	189.52	+4.99%	5 307	28		0.00%	0	0
4.9.1995	160.00	+2.28%	4 480	28		0.00%	0	0
21.6.1994	100.00	-740.00%	2 800	28
24.5.1994	120.00	+221.00%	3 240	27
18.7.1996	189.00	0.00%	5 103	27		0.00%	0	0
5.12.1996	87.00	-9.51%	2 349	27			0	0
14.6.1994	108.00	-1 000.00%	2 808	26
18.8.1994	90.00	+620.00%	2 250	25
8.8.1994	70.75	+999.00%	1 769	25
19.9.1996	205.00	+9.56%	5 125	25		0.00%	0	0
23.11.1995	153.01	-8.59%	3 672	24		0.00%	0	0
20.3.1995	60.00	-53.00%	1 380	23
7.8.1995	73.00	+0.32%	1 533	21	141.00	+9.00%	13 818	98
14.11.1994	90.00	0.00%	1 890	21
14.9.1995	200.00	0.00%	4 200	21		0.00%	0	0
5.2.1996	181.00	+0.55%	3 801	21		0.00%	0	0
22.1.1996	181.00	+0.55%	3 620	20		0.00%	0	0
19.7.1994	99.00	-1 000.00%	1 980	20
7.9.1995	176.40	+5.00%	3 528	20		0.00%	0	0
1.6.1995	61.75	-5.00%	1 173	19		0.00%	0	0
22.8.1996	189.00	0.00%	3 591	19	165.50	+3.00%	1 986	12
31.8.1995	148.98	+4.99%	2 682	18		0.00%	0	0
23.8.1994	90.00	0.00%	1 620	18
19.8.1996	189.00	0.00%	3 213	17	161.50	-5.00%	969	6
7.6.1995	60.00	+2.52%	960	16		0.00%	0	0
27.6.1995	60.20	+0.33%	903	15		+1.00%	0	0
29.5.1995	65.00	0.00%	975	15		0.00%	0	0
9.5.1996	183.00	0.00%	2 745	15	170.00	0.00%	6 800	40
30.10.1995	150.00	+1.01%	2 250	15	190.00	-1.00%	1 140	6
22.2.1996	179.35	+9.99%	2 690	15		0.00%	0	0
4.3.1996	181.00	-1.14%	2 534	14		+3.00%	0	0
29.4.1996	183.00	0.00%	2 562	14		0.00%	0	0
14.3.1996	181.00	0.00%	2 534	14		0.00%	0	0
19.9.1995	180.50	-5.00%	2 527	14		0.00%	0	0
16.10.1995	165.00	+2.16%	2 310	14		+6.00%	0	0
12.10.1995	161.10	+0.68%	2 255	14		0.00%	0	0
20.5.1996	186.00	0.00%	2 604	14		-3.00%	0	0
17.6.1996	188.00	-1.57%	2 632	14		+10.00%	0	0
12.9.1996	170.10	-10.00%	2 381	14		0.00%	0	0
5.9.1995	168.00	+5.00%	2 352	14		0.00%	0	0
3.4.1995	51.32	+499.00%	718	14		0.00%	0	0
29.9.1994	80.00	-92.00%	1 120	14
2.5.1994	110.00	-946.00%	1 430	13
22.9.1994	85.00	+96.00%	1 020	12
8.12.1994	70.31	-499.00%	844	12
16.5.1996	186.00	+1.63%	2 232	12		+6.00%	0	0
29.7.1996	189.00	0.00%	2 268	12		0.00%	0	0
22.7.1996	189.00	0.00%	2 268	12		0.00%	0	0
13.10.1995	161.50	+0.24%	1 938	12	185.50	-5.00%	5 565	30
26.2.1996	181.00	+0.91%	1 991	11		0.00%	0	0
15.3.1994	145.80	-1 000.00%	1 604	11
21.3.1994	150.00	+288.00%	1 500	10
2.8.1994	71.46	-998.00%	715	10
22.6.1995	60.00	-4.76%	540	9		0.00%	0	0
15.9.1995	200.00	0.00%	1 600	8		0.00%	0	0
14.4.1994	110.00	-669.00%	770	7
30.5.1994	120.00	0.00%	720	6
7.6.1994	120.00	0.00%	720	6
1.8.1994	79.39	0.00%	476	6
8.9.1994	110.00	+101.00%	660	6
18.7.1995	66.00	0.00%	396	6		-7.00%	0	0
26.5.1995	65.00	0.00%	390	6		0.00%	0	0
25.11.1994	77.90	-500.00%	467	6
13.9.1995	200.00	+2.83%	1 200	6		0.00%	0	0
3.10.1995	160.00	0.00%	960	6		0.00%	0	0
13.11.1995	183.92	+10.00%	1 104	6		0.00%	0	0
6.11.1995	152.00	+1.33%	912	6		0.00%	0	0
11.12.1995	200.00	+5.26%	1 200	6		-4.00%	0	0
1.2.1996	180.00	+5.88%	1 080	6	190.00	0.00%	950	5
21.3.1996	181.00	0.00%	1 086	6		0.00%	0	0
22.4.1996	183.00	-0.54%	1 098	6		0.00%	0	0
4.7.1996	189.00	+0.53%	1 134	6		+7.00%	0	0
1.8.1996	189.00	0.00%	756	4		-4.00%	0	0
15.11.1994	90.00	0.00%	270	3
15.6.1993	20 000.00	0.00%	20 000	1
17.11.1994	82.00	-465.00%	82	1
16.11.1994	86.00	-444.00%	86	1
9.11.1994	90.00	+204.00%	90	1
9.12.1994	67.00	-470.00%	67	1
17.3.1995			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
7.12.1994	74.01	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
31.3.1995	48.88	-499.00%	0	0		0.00%	0	0
30.3.1995	51.45	-498.00%	0	0		0.00%	0	0
29.3.1995	54.15	-500.00%	0	0		0.00%	0	0
28.3.1995	57.00	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	63.49	+499.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
2.3.1995	63.65	-500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0	90.00	0.00%	2 430	27
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0	90.00	+1.00%	1 260	14
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
6.6.1995	58.52	+4.98%	0	0		0.00%	0	0
5.6.1995	55.74	-4.99%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›