ZZN UH. HRADIŠTĚ, ZZN UH.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 170 | 1 | ||||
| 22.5.1996 | 186.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||
| 29.11.1996 | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||
| 1.12.1995 | 185.14 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
| 1.2.1996 | 180.00 | +5.88% | 1 080 | 6 | 190.00 | 0.00% | 950 | 5 | ||||
| 29.1.1996 | 170.00 | 0.00% | 4 930 | 29 | 182.00 | 0.00% | 1 092 | 6 | ||||
| 20.11.1995 | 167.40 | -8.98% | 8 035 | 48 | 200.00 | 0.00% | 1 200 | 6 | ||||
| 17.11.1995 | 183.92 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||
| 30.10.1995 | 150.00 | +1.01% | 2 250 | 15 | 190.00 | -1.00% | 1 140 | 6 | ||||
| 17.10.1995 | 165.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 1 158 | 6 | ||||
| 21.8.1996 | 189.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||
| 19.8.1996 | 189.00 | 0.00% | 3 213 | 17 | 161.50 | -5.00% | 969 | 6 | ||||
| 16.10.1996 | 223.00 | 0.00% | 0 | 0 | 168.00 | -6.66% | 1 008 | 6 | ||||
| 7.10.1996 | 223.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||
| 9.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||
| 3.4.1996 | 181.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||
| 26.3.1996 | 180.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 1 038 | 6 | ||||
| 23.10.1996 | 223.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 1 138 | 7 | ||||
| 4.10.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||
| 9.11.1995 | 167.20 | +10.00% | 9 865 | 59 | 190.00 | 0.00% | 1 330 | 7 | ||||
| 15.2.1996 | 148.23 | -10.00% | 6 077 | 41 | 200.00 | 0.00% | 1 800 | 9 | ||||
| 19.11.1996 | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||
| 2.4.1996 | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||
| 22.8.1996 | 189.00 | 0.00% | 3 591 | 19 | 165.50 | +3.00% | 1 986 | 12 | ||||
| 31.5.1996 | 191.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 210 | 13 | ||||
| 21.5.1996 | 186.00 | 0.00% | 0 | 0 | 157.40 | -7.00% | 2 046 | 13 | ||||
| 30.10.1996 | 223.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 210 | 13 | ||||
| 24.9.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -0.34% | 2 394 | 14 | ||||
| 14.5.1996 | 183.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 2 296 | 14 | ||||
| 15.4.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 408 | 14 | ||||
| 29.2.1996 | 183.10 | +1.16% | 9 338 | 51 | 190.00 | 0.00% | 2 660 | 14 | ||||
| 31.1.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||
| 26.1.1996 | 170.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||
| 11.1.1995 | 0 | 0 | 90.00 | +1.00% | 1 260 | 14 | ||||||
| 14.2.1996 | 164.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 12.12.1995 | 200.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 3 015 | 15 | ||||
| 29.3.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 625 | 15 | ||||
| 15.5.1996 | 183.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 400 | 15 | ||||
| 15.10.1996 | 223.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 2 700 | 15 | ||||
| 26.11.1996 | 118.70 | 0.00% | 0 | 0 | 115.50 | -7.22% | 1 733 | 15 | ||||
| 29.5.1996 | 187.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||
| 25.1.1996 | 170.00 | -6.07% | 6 970 | 41 | 182.00 | -3.00% | 3 640 | 20 | ||||
| 19.10.1995 | 165.00 | 0.00% | 8 415 | 51 | 190.00 | -5.00% | 3 990 | 21 | ||||
| 17.10.1996 | 223.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 3 381 | 21 | ||||
| 27.10.1995 | 148.50 | 0.00% | 0 | 0 | 190.00 | -2.00% | 4 617 | 24 | ||||
| 20.12.1995 | 212.00 | 0.00% | 5 088 | 24 | ||||||||
| 25.1.1995 | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 17.8.1995 | 91.50 | +4.99% | 0 | 0 | 154.00 | +7.00% | 4 312 | 28 | ||||
| 15.11.1995 | 183.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||
| 20.2.1996 | 163.05 | 0.00% | 0 | 0 | 190.00 | -5.00% | 5 320 | 28 | ||||
| 10.5.1996 | 183.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||
| 13.8.1996 | 189.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||
| 1.11.1995 | 150.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||
| 13.10.1995 | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||
| 7.3.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 365 | 34 | ||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 7 088 | 35 | ||||
| 4.12.1996 | 96.15 | 0.00% | 0 | 0 | 100.00 | +2.55% | 3 374 | 35 | ||||
| 2.8.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 6 510 | 35 | ||||
| 8.3.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 6 840 | 36 | ||||
| 7.2.1996 | 181.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 7 020 | 36 | ||||
| 11.8.1995 | 83.00 | -1.77% | 9 462 | 114 | 140.00 | -1.00% | 5 600 | 40 | ||||
| 9.5.1996 | 183.00 | 0.00% | 2 745 | 15 | 170.00 | 0.00% | 6 800 | 40 | ||||
| 5.9.1996 | 189.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 8 550 | 50 | ||||
| 20.7.1995 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||
| 14.10.1996 | 223.00 | 0.00% | 0 | 0 | 171.00 | -2.56% | 10 773 | 63 | ||||
| 17.1.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 480 | 65 | ||||
| 6.10.1995 | 160.00 | 0.00% | 11 200 | 70 | 170.00 | +6.00% | 11 900 | 70 | ||||
| 22.8.1995 | 105.91 | +4.99% | 0 | 0 | 155.00 | +1.00% | 10 850 | 70 | ||||
| 5.11.1996 | 180.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 900 | 70 | ||||
| 7.8.1995 | 73.00 | +0.32% | 1 533 | 21 | 141.00 | +9.00% | 13 818 | 98 | ||||
| 18.8.1995 | 96.07 | +4.99% | 0 | 0 | 147.50 | -4.00% | 15 488 | 105 | ||||
| 16.8.1995 | 87.15 | +5.00% | 0 | 0 | 156.00 | +1.00% | 17 849 | 124 | ||||
