II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 70.00 | +1.44% | 10 500 | 150 | ||||||||||
| 30.12.1997 | 69.00 | 10 350 | 150 | |||||||||||
| 29.12.1997 | 70.00 | +1.69% | 10 500 | 150 | ||||||||||
| 23.12.1997 | 70.00 | -1.67% | 30 975 | 450 | ||||||||||
| 22.12.1997 | 70.00 | +1.44% | 21 000 | 300 | ||||||||||
| 19.12.1997 | 69.00 | -0.66% | 10 350 | 150 | ||||||||||
| 18.12.1997 | 70.00 | +0.23% | 67 725 | 975 | ||||||||||
| 17.12.1997 | 70.00 | -1.00% | 51 975 | 750 | ||||||||||
| 16.12.1997 | 70.00 | +0.31% | 47 250 | 675 | ||||||||||
| 15.12.1997 | 70.00 | -0.31% | 36 638 | 525 | ||||||||||
| 12.12.1997 | 70.00 | +0.61% | 42 000 | 600 | ||||||||||
| 11.12.1997 | 70.00 | -0.02% | 83 490 | 1 200 | ||||||||||
| 10.12.1997 | 70.00 | +0.37% | 63 675 | 915 | ||||||||||
| 9.12.1997 | 70.00 | -0.38% | 55 125 | 795 | ||||||||||
| 8.12.1997 | 70.00 | -0.57% | 78 300 | 1 125 | ||||||||||
| 5.12.1997 | 70.00 | +3.48% | 148 050 | 2 115 | ||||||||||
| 4.12.1997 | 67.50 | -3.37% | 35 513 | 525 | ||||||||||
| 3.12.1997 | 70.00 | +1.19% | 126 000 | 1 800 | ||||||||||
| 2.12.1997 | 70.00 | -1.18% | 88 200 | 1 275 | ||||||||||
| 1.12.1997 | 70.00 | 0.00% | 78 750 | 1 125 | ||||||||||
| ||||||||||||||
