II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997					70.00	+1.69%	10 500	150
30.12.1997					69.00		10 350	150
31.12.1997					70.00	+1.44%	10 500	150
19.12.1997					69.00	-0.66%	10 350	150
5.9.1997					69.00	+0.95%	10 350	150
1.9.1997					66.80	-5.94%	10 020	150
27.12.1996					60.00	+0.46%	9 000	150
27.7.1995					59.00	0.00%	8 850	150
21.8.1995					45.00	-10.00%	9 855	219
25.6.1997					70.10		16 824	240
22.12.1997					70.00	+1.44%	21 000	300
22.8.1997					70.60	-3.66%	20 760	300
18.8.1997					71.00	+0.92%	21 225	300
13.5.1997					59.00	0.00%	17 700	300
15.4.1997					61.10	-1.49%	18 330	300
27.1.1997					60.10	+1.75%	18 053	300
14.1.1997					60.10	+1.69%	18 030	300
11.11.1996					59.50	-0.08%	17 850	300
2.8.1996					60.20	-4.00%	18 173	300
9.1.1996					44.00	+8.00%	13 200	300
21.12.1995					39.50	+5.00%	12 225	300
28.2.1996					52.50	0.00%	16 380	312
17.7.1997					67.00	-4.66%	22 116	330
4.9.1995					50.00	-5.00%	16 500	330
22.9.1997					68.00	+0.68%	23 830	350
8.9.1997					68.00	-2.69%	23 500	350
28.7.1995					59.00	-4.00%	19 959	351
25.8.1997					68.00	-1.08%	24 645	360
7.1.1997					60.00	+0.43%	22 425	375
9.9.1997					68.00		27 200	400
5.3.1996					48.00	-1.00%	21 396	435
20.10.1997					68.10	-1.46%	30 195	450
9.10.1997					68.30	-1.29%	30 270	450
23.12.1997					70.00	-1.67%	30 975	450
5.8.1997					70.00	-0.24%	30 780	450
9.7.1997					74.00	+2.21%	32 340	450
18.6.1997					66.00	-1.84%	29 700	450
2.6.1997					61.50	-1.69%	28 463	450
14.5.1997					64.00	+7.45%	28 530	450
24.1.1997					60.10	-1.58%	26 610	450
21.1.1997					60.00		27 000	450
20.1.1997					60.00	0.00%	27 000	450
13.1.1997					60.10	-1.63%	26 595	450
23.9.1997					68.00	-1.51%	31 850	475
22.7.1996					68.00	0.00%	33 475	500
15.12.1997					70.00	-0.31%	36 638	525
4.12.1997					67.50	-3.37%	35 513	525
7.11.1997					68.00	+1.28%	35 700	525
13.8.1997					70.60	-2.25%	36 953	525
15.1.1997					60.10	0.00%	31 553	525
2.7.1997					69.00	+8.00%	36 405	530
21.8.1996					53.40	-1.00%	30 906	540
1.3.1996					48.00	-9.00%	26 640	555
11.1.1996					42.00	-5.00%	23 985	585
14.11.1997					68.00	+1.08%	40 800	600
12.12.1997					70.00	+0.61%	42 000	600
13.10.1997					68.10	+0.66%	40 905	600
7.10.1997					68.00	-0.22%	40 650	600
28.8.1997					70.00	-0.52%	41 805	600
19.8.1997					71.80	+1.06%	42 900	600
‹‹ First 20    Next 60 ›