A+A INVESTČNÍ FOND, A+A FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					140.00	0.00%	5 600	40
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					140.00	0.00%	2 800	20
19.12.1997					140.00	-0.04%	2 800	20
18.12.1997						+0.04%	0
17.12.1997					140.00	+5.18%	8 400	60
16.12.1997					133.10	-4.96%	2 662	20
15.12.1997						+0.39%	0
12.12.1997					139.50	+4.80%	2 790	20
11.12.1997					133.10	-4.96%	1 331	10
10.12.1997						+0.03%	0
9.12.1997						+5.26%	0
8.12.1997					133.00	-5.03%	2 660	20
5.12.1997						+0.03%	0
4.12.1997					140.00	-0.03%	8 400	60
3.12.1997						+0.87%	0
2.12.1997					133.00	-0.87%	3 332	24
1.12.1997						+5.22%	0
28.11.1997					133.10	-4.92%	2 662	20
27.11.1997					140.00	+7.19%	5 600	40
26.11.1997					130.60	-2.84%	7 836	60
25.11.1997						+3.76%	0
24.11.1997					134.10	+0.76%	5 182	40
21.11.1997						+0.79%	0
20.11.1997						+3.76%	0
19.11.1997							0	0
18.11.1997					124.50	+1.21%	2 490	20
17.11.1997					123.00	+9.33%	2 460	20
14.11.1997						+0.35%	0
13.11.1997						+0.99%	0
12.11.1997					111.00	+3.25%	4 440	40
11.11.1997					107.50	-7.31%	1 075	10
10.11.1997						-3.34%	0
7.11.1997						0.00%	0
6.11.1997					120.00	-6.32%	1 200	10
5.11.1997					128.10	-0.69%	2 562	20
4.11.1997					129.00		1 290	10
3.11.1997						+9.30%	0
31.10.1997					129.00	-4.47%	2 580	20
30.10.1997						+0.03%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-0.05%	0
23.10.1997						-1.43%	0
22.10.1997						-0.83%	0
21.10.1997						+2.37%	0
20.10.1997						+5.45%	0
17.10.1997						+1.57%	0
16.10.1997						+0.71%	0
15.10.1997						+0.10%	0
14.10.1997						+1.62%	0
13.10.1997						+1.86%	0
10.10.1997						-0.28%	0
9.10.1997						+0.08%	0
8.10.1997					121.00	-0.08%	2 420	20
7.10.1997						+2.28%	0
6.10.1997						+4.17%	0
3.10.1997						-3.16%	0
2.10.1997						-1.86%	0
1.10.1997					119.60	+0.92%	1 196	10
30.9.1997					120.00	-1.25%	3 792	32
29.9.1997					120.00		4 800	40
26.9.1997					110.60	-0.36%	1 106	10
25.9.1997						+0.68%	0
24.9.1997						+0.22%	0
23.9.1997						0.00%	0
22.9.1997					110.00	+4.26%	2 200	20
19.9.1997					105.50	+0.95%	2 110	20
18.9.1997					104.50	-1.41%	6 270	60
17.9.1997						+0.95%	0
16.9.1997					105.00	+5.00%	2 100	20
15.9.1997						0.00%	0
12.9.1997						-4.76%	0
11.9.1997					100.00	+5.00%	2 520	24
10.9.1997						-5.66%	0
9.9.1997					106.00		2 120	20
8.9.1997						0.00%	0
5.9.1997						-5.66%	0
4.9.1997						0.00%	0
3.9.1997					106.00	-9.40%	3 180	30
2.9.1997					117.00	-2.50%	7 020	60
1.9.1997						0.00%	0
29.8.1997						+5.26%	0
28.8.1997					114.00	-5.00%	2 280	20
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					120.00	0.00%	2 160	18
22.8.1997						0.00%	0
21.8.1997						-3.98%	0
20.8.1997						-0.01%	0
19.8.1997					125.00	-3.84%	1 250	10
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+4.00%	0
13.8.1997					125.00	-6.01%	2 500	20
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					133.00	-8.27%	1 330	10
6.8.1997					145.00	0.00%	2 900	20
5.8.1997					145.00	0.00%	3 045	21
4.8.1997						0.00%	0
1.8.1997					145.00	0.00%	1 305	9
31.7.1997					145.00	0.00%	2 900	20
30.7.1997						+3.57%	0
29.7.1997					140.00	-3.44%	1 120	8
28.7.1997					145.00	-1.10%	6 380	44
25.7.1997						+1.81%	0
24.7.1997					144.00	+0.69%	2 304	16
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					142.00	-5.29%	8 580	60
17.7.1997						-9.58%	0
16.7.1997						-9.72%	0
15.7.1997						-9.90%	0
14.7.1997						-6.66%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-9.09%	0
7.7.1997						-0.68%	0
4.7.1997						-2.53%	0
3.7.1997						0.00%	0
2.7.1997						-1.50%	0
1.7.1997						-0.01%	0
30.6.1997					255.00	-0.82%	9 140	36
27.6.1997					256.00	0.00%	4 096	16
26.6.1997					256.00	0.00%	5 120	20
25.6.1997							0	0
24.6.1997						+5.11%	0
23.6.1997					243.60	-5.02%	4 872	20
20.6.1997						+1.58%	0
19.6.1997					252.50	+8.78%	1 010	4
18.6.1997					232.10	-1.44%	1 857	8
17.6.1997					235.50	-1.50%	9 420	40
16.6.1997						+3.18%	0
13.6.1997						+0.38%	0
12.6.1997						+0.27%	0
11.6.1997					230.20	-8.92%	1 842	8
10.6.1997						+0.23%	0
9.6.1997						-2.44%	0
6.6.1997					258.50	-0.57%	6 204	24
5.6.1997						0.00%	0
4.6.1997						+0.43%	0
3.6.1997					260.00	-0.23%	4 660	18
2.6.1997					259.50	-0.19%	12 975	50
30.5.1997						0.00%	0
29.5.1997						+0.97%	0
28.5.1997					257.50	-0.96%	2 060	8
27.5.1997						-0.01%	0
26.5.1997						+0.01%	0
23.5.1997						+8.62%	0
22.5.1997					240.00	-8.21%	14 361	60
21.5.1997						+0.17%	0
20.5.1997						+0.10%	0
19.5.1997						+0.78%	0
16.5.1997					258.00	-0.38%	15 480	60
15.5.1997						0.00%	0
14.5.1997						+1.44%	0
13.5.1997					255.30	+0.11%	2 553	10
12.5.1997					255.00	-0.27%	20 400	80
9.5.1997						+6.78%	0
7.5.1997					226.20	-1.30%	11 973	50
6.5.1997						-0.19%	0
5.5.1997					243.10	-5.95%	4 862	20
2.5.1997					258.50	+2.73%	15 510	60
30.4.1997						+10.59%	0
29.4.1997					227.50	-1.13%	9 100	40
28.4.1997					226.20	+2.73%	10 126	44
25.4.1997					224.00	-9.85%	4 480	20
24.4.1997						+3.96%	0
23.4.1997					239.00	-9.46%	4 780	20
22.4.1997						+3.32%	0
21.4.1997					255.50	-8.09%	5 110	20
18.4.1997					278.00	+9.66%	2 780	10
17.4.1997					253.50	-8.81%	5 070	20
16.4.1997						+9.88%	0
15.4.1997					253.00	+0.83%	12 650	50
14.4.1997						+18.34%	0
11.4.1997					212.00	+0.95%	848	4
10.4.1997						+9.14%	0
9.4.1997					192.40	-1.68%	3 848	20
8.4.1997					195.70	-4.53%	4 305	22
7.4.1997					205.00	+4.85%	14 965	73
4.4.1997					195.50	+2.95%	11 730	60
3.4.1997						-2.46%	0
2.4.1997					198.00	+0.01%	23 362	120
1.4.1997						+1.38%	0
28.3.1997						+0.77%	0
27.3.1997					196.00	-1.06%	16 576	87
26.3.1997					196.00	+6.05%	10 207	53
25.3.1997					190.00	-5.49%	13 800	76
24.3.1997					195.00	+2.46%	21 135	110
21.3.1997					187.50	+0.45%	7 500	40
20.3.1997					190.00	-0.55%	11 200	60
19.3.1997					185.00	-5.67%	18 770	100
18.3.1997						+1.01%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›