A+A INVESTČNÍ FOND, A+A FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					197.00	+4.75%	7 880	40
14.3.1997						-3.73%	0
13.3.1997					197.80	-0.12%	15 628	80
12.3.1997					187.50	-0.32%	16 430	84
11.3.1997					200.00	+0.83%	4 317	22
10.3.1997					206.00	-3.01%	7 006	36
7.3.1997						-2.62%	0
6.3.1997					206.00	+3.29%	23 080	112
5.3.1997					199.50	+6.21%	13 566	68
4.3.1997					190.00	-2.76%	9 016	48
3.3.1997					200.00	+0.22%	17 000	88
28.2.1997					192.00	-7.75%	15 420	80
27.2.1997						+2.56%	0
26.2.1997					195.00	+2.62%	17 928	88
25.2.1997					211.00	+1.74%	5 558	28
24.2.1997					195.10	+2.68%	13 267	68
21.2.1997					190.00	-0.05%	7 600	40
20.2.1997					190.10	-1.97%	4 562	24
19.2.1997					195.00	+2.03%	6 982	36
18.2.1997					200.00	-0.01%	15 206	80
17.2.1997						+1.33%	0
14.2.1997					187.60	+1.35%	12 006	64
13.2.1997					185.10	-2.63%	3 332	18
12.2.1997					190.10	+3.94%	11 406	60
11.2.1997						-2.08%	0
10.2.1997						-0.64%	0
7.2.1997					186.00	+1.06%	15 040	80
6.2.1997						+0.23%	0
5.2.1997					186.00	-2.98%	25 980	140
4.2.1997						+1.48%	0
3.2.1997						-4.80%	0
31.1.1997						+3.44%	0
30.1.1997					198.00		5 742	30
29.1.1997					190.00	+1.64%	5 700	30
28.1.1997					190.00	+4.42%	24 300	130
27.1.1997					179.00	-9.26%	3 580	20
24.1.1997						-0.36%	0
23.1.1997					198.00	+2.24%	4 752	24
22.1.1997					198.00	-5.30%	11 620	60
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						+2.76%	0
16.1.1997					199.00	-2.92%	1 990	10
15.1.1997						0.00%	0
14.1.1997						+3.01%	0
13.1.1997					199.00	+0.54%	3 980	20
10.1.1997						+3.13%	0
9.1.1997						+5.45%	0
8.1.1997						+1.10%	0
7.1.1997					180.00	-8.68%	7 200	40
6.1.1997						-1.43%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						-4.07%	0
20.12.1996						+5.30%	0
19.12.1996					200.00	+1.53%	9 504	48
18.12.1996					195.00	-5.33%	3 120	16
17.12.1996						+9.51%	0
16.12.1996					188.10	-5.03%	7 524	40
13.12.1996						-6.57%	0
12.12.1996						+8.63%	0
11.12.1996					200.00	+3.25%	11 710	60
10.12.1996						+9.88%	0
9.12.1996					172.00	+0.84%	6 880	40
6.12.1996					178.30	-0.40%	10 234	60
5.12.1996					175.00	+0.26%	13 700	80
4.12.1996					172.00	+1.56%	17 080	100
3.12.1996					168.00	-3.90%	56 508	336
2.12.1996						-0.15%	0
29.11.1996					180.00	-2.62%	24 540	140
28.11.1996					180.00	-1.63%	8 640	48
27.11.1996						-6.95%	0
26.11.1996					180.00	+6.17%	23 600	120
25.11.1996					185.00	-1.61%	34 824	188
22.11.1996					190.00	-3.62%	26 360	140
21.11.1996						-2.31%	0
20.11.1996					200.00	+8.10%	16 000	80
19.11.1996					185.00	+9.46%	740	4
18.11.1996					169.00	0.00%	3 380	20
15.11.1996					169.00	+9.74%	3 380	20
14.11.1996					154.00	+10.00%	1 848	12
13.11.1996					140.00	+2.07%	5 600	40
12.11.1996						+2.09%	0
11.11.1996						-2.65%	0
8.11.1996					144.00	+4.86%	8 280	60
7.11.1996					133.00	+8.76%	15 266	116
6.11.1996					121.00	+9.25%	7 260	60
5.11.1996					111.00	+8.72%	4 430	40
4.11.1996						+6.54%	0
1.11.1996					95.60	-0.41%	1 912	20
31.10.1996					96.00	-0.20%	2 400	25
30.10.1996					96.20	-5.68%	481	5
29.10.1996					102.00	-9.73%	510	5
25.10.1996					113.00	-9.60%	4 520	40
24.10.1996					125.00	-9.42%	625	5
23.10.1996					138.00	-9.92%	5 520	40
22.10.1996					144.00	-3.96%	22 980	150
21.10.1996					0.00	-2.22%	0	0
18.10.1996						-1.11%	0	0
17.10.1996						-6.67%	0	0
16.10.1996					164.00	-2.47%	8 840	50
15.10.1996					164.00	-0.45%	36 258	200
14.10.1996						-0.23%	0	0
11.10.1996						-3.92%	0	0
10.10.1996					190.00	+6.38%	3 800	20
9.10.1996					178.60	-3.45%	10 716	60
8.10.1996					185.00	-2.63%	1 850	10
7.10.1996						+0.76%	0	0
4.10.1996					190.00	+0.51%	18 856	100
3.10.1996					187.60	-1.26%	11 256	60
2.10.1996					190.00	+1.22%	3 800	20
1.10.1996					190.00	-1.21%	15 016	80
30.9.1996					190.00	+3.82%	1 900	10
27.9.1996					181.00	-3.73%	7 320	40
26.9.1996					190.10	+0.58%	12 927	68
25.9.1996					185.00	-0.52%	37 800	200
24.9.1996					190.00	-0.02%	3 800	20
23.9.1996					190.00	-0.02%	7 602	40
20.9.1996					190.10	+1.00%	3 802	20
19.9.1996					190.00	-1.00%	9 403	50
18.9.1996					190.00	0.00%	7 600	40
17.9.1996					190.00	+3.00%	19 760	104
16.9.1996					185.00	-3.00%	7 400	40
13.9.1996					190.00	+1.00%	1 900	10
12.9.1996					190.00	-1.00%	7 550	40
11.9.1996					190.00	0.00%	1 900	10
10.9.1996					190.00	0.00%	31 160	164
9.9.1996					190.00	0.00%	7 600	40
6.9.1996					190.00	+1.00%	7 600	40
5.9.1996					190.00	-1.00%	6 764	36
4.9.1996					190.00	0.00%	3 800	20
3.9.1996					190.00	+3.00%	7 600	40
2.9.1996					185.00	-2.00%	3 700	20
30.8.1996					190.00	-1.00%	8 683	46
29.8.1996					190.00	+1.00%	10 640	56
28.8.1996					171.00	-1.00%	23 224	124
27.8.1996					190.00	0.00%	190	1
26.8.1996						+6.00%	0	0
23.8.1996						+10.00%	0	0
22.8.1996					166.00	+9.00%	10 981	67
21.8.1996					151.00	0.00%	604	4
20.8.1996						+10.00%	0	0
19.8.1996					149.00	+2.00%	9 650	70
16.8.1996					139.00	+7.00%	9 907	73
15.8.1996						+9.00%	0	0
14.8.1996					116.00	+9.00%	6 960	60
13.8.1996					106.00	0.00%	742	7
12.8.1996						+9.00%	0	0
9.8.1996						+2.00%	0	0
8.8.1996					96.00	-9.00%	960	10
7.8.1996						+5.00%	0	0
6.8.1996					101.00	0.00%	2 020	20
5.8.1996						+9.00%	0	0
2.8.1996					92.50	-1.00%	3 700	40
1.8.1996					93.00	-7.00%	2 232	24
31.7.1996						-1.00%	0	0
30.7.1996						-2.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						+5.00%	0	0
25.7.1996					98.00	-5.00%	1 960	20
24.7.1996					103.20	+1.00%	4 128	40
23.7.1996						-2.00%	0	0
22.7.1996						-3.00%	0	0
19.7.1996					107.00	0.00%	856	8
18.7.1996					107.00	+1.00%	2 140	20
17.7.1996						-2.00%	0	0
16.7.1996						+3.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						+1.00%	0	0
11.7.1996					103.10	+3.00%	1 650	16
10.7.1996					100.10	+6.00%	4 004	40
9.7.1996						-1.00%	0	0
8.7.1996						-2.00%	0	0
5.7.1996
4.7.1996						-2.00%	0	0
3.7.1996					100.00	-1.00%	4 366	44
2.7.1996					100.60	+7.00%	4 024	40
1.7.1996					94.10	0.00%	1 882	20
28.6.1996					92.60	+1.00%	5 656	60
27.6.1996					90.30	-6.00%	5 979	64
26.6.1996					99.30	-1.00%	1 986	20
25.6.1996					100.20	+2.00%	100	1
24.6.1996					98.50	-1.00%	3 940	40
21.6.1996						+1.00%	0	0
20.6.1996						+3.00%	0	0
19.6.1996						-3.00%	0	0
18.6.1996					100.00	-7.00%	4 000	40
17.6.1996					107.00	-2.00%	6 420	60
14.6.1996						+9.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						+28.00%	0	0
11.6.1996					78.00	-8.00%	3 120	40
10.6.1996					85.00	+9.00%	1 700	20
7.6.1996					78.00	+10.00%	3 890	50
6.6.1996					71.00	-9.00%	284	4
5.6.1996						-7.00%	0	0
4.6.1996						-1.00%	0	0
3.6.1996					84.00	-10.00%	1 680	20
31.5.1996						-1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›