A+A INVESTČNÍ FOND, A+A FINANCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 140.00 | 0.00% | 5 600 | 40 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
19.12.1997 | 140.00 | -0.04% | 2 800 | 20 | ||||||||||
18.12.1997 | +0.04% | 0 | ||||||||||||
17.12.1997 | 140.00 | +5.18% | 8 400 | 60 | ||||||||||
16.12.1997 | 133.10 | -4.96% | 2 662 | 20 | ||||||||||
15.12.1997 | +0.39% | 0 | ||||||||||||
12.12.1997 | 139.50 | +4.80% | 2 790 | 20 | ||||||||||
11.12.1997 | 133.10 | -4.96% | 1 331 | 10 | ||||||||||
10.12.1997 | +0.03% | 0 | ||||||||||||
9.12.1997 | +5.26% | 0 | ||||||||||||
8.12.1997 | 133.00 | -5.03% | 2 660 | 20 | ||||||||||
5.12.1997 | +0.03% | 0 | ||||||||||||
4.12.1997 | 140.00 | -0.03% | 8 400 | 60 | ||||||||||
3.12.1997 | +0.87% | 0 | ||||||||||||
2.12.1997 | 133.00 | -0.87% | 3 332 | 24 | ||||||||||
1.12.1997 | +5.22% | 0 | ||||||||||||
|