A+A INVESTČNÍ FOND, A+A FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					140.00	0.00%	5 600	40
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					140.00	0.00%	2 800	20
19.12.1997					140.00	-0.04%	2 800	20
18.12.1997						+0.04%	0
17.12.1997					140.00	+5.18%	8 400	60
16.12.1997					133.10	-4.96%	2 662	20
15.12.1997						+0.39%	0
12.12.1997					139.50	+4.80%	2 790	20
11.12.1997					133.10	-4.96%	1 331	10
10.12.1997						+0.03%	0
9.12.1997						+5.26%	0
8.12.1997					133.00	-5.03%	2 660	20
5.12.1997						+0.03%	0
4.12.1997					140.00	-0.03%	8 400	60
3.12.1997						+0.87%	0
2.12.1997					133.00	-0.87%	3 332	24
1.12.1997						+5.22%	0
28.11.1997					133.10	-4.92%	2 662	20
27.11.1997					140.00	+7.19%	5 600	40
26.11.1997					130.60	-2.84%	7 836	60
25.11.1997						+3.76%	0
24.11.1997					134.10	+0.76%	5 182	40
21.11.1997						+0.79%	0
20.11.1997						+3.76%	0
19.11.1997							0	0
18.11.1997					124.50	+1.21%	2 490	20
17.11.1997					123.00	+9.33%	2 460	20
14.11.1997						+0.35%	0
13.11.1997						+0.99%	0
12.11.1997					111.00	+3.25%	4 440	40
11.11.1997					107.50	-7.31%	1 075	10
10.11.1997						-3.34%	0
7.11.1997						0.00%	0
6.11.1997					120.00	-6.32%	1 200	10
5.11.1997					128.10	-0.69%	2 562	20
4.11.1997					129.00		1 290	10
3.11.1997						+9.30%	0
31.10.1997					129.00	-4.47%	2 580	20
30.10.1997						+0.03%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-0.05%	0
23.10.1997						-1.43%	0
22.10.1997						-0.83%	0
21.10.1997						+2.37%	0
20.10.1997						+5.45%	0
17.10.1997						+1.57%	0
16.10.1997						+0.71%	0
15.10.1997						+0.10%	0
14.10.1997						+1.62%	0
13.10.1997						+1.86%	0
10.10.1997						-0.28%	0
9.10.1997						+0.08%	0
8.10.1997					121.00	-0.08%	2 420	20
7.10.1997						+2.28%	0
6.10.1997						+4.17%	0
3.10.1997						-3.16%	0
‹‹ First 20    Next 60 ›