AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.79%	0
30.12.1997					172.90		8 669	50
29.12.1997					173.70	-3.17%	5 211	30
23.12.1997						+3.28%	0
22.12.1997					173.70	0.00%	5 211	30
19.12.1997					173.70	0.00%	8 685	50
18.12.1997					173.70	-2.41%	6 948	40
17.12.1997					178.00	+0.11%	3 560	20
16.12.1997					178.00	-0.90%	10 668	60
15.12.1997					180.10	+0.80%	16 149	90
12.12.1997					178.00	-0.21%	21 360	120
11.12.1997					178.00	+9.54%	33 537	188
10.12.1997					164.20	-4.21%	21 170	130
9.12.1997					170.00	+0.30%	20 400	120
8.12.1997					170.00	+0.77%	107 116	632
5.12.1997					161.90	-0.95%	20 181	120
4.12.1997						+1.07%	0
3.12.1997					168.00	+9.94%	15 120	90
2.12.1997					152.80	-0.97%	13 752	90
1.12.1997					154.30	-4.77%	13 887	90
‹‹ First 60     Next 20 ›