AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.79%	0
30.12.1997					172.90		8 669	50
29.12.1997					173.70	-3.17%	5 211	30
23.12.1997						+3.28%	0
22.12.1997					173.70	0.00%	5 211	30
19.12.1997					173.70	0.00%	8 685	50
18.12.1997					173.70	-2.41%	6 948	40
17.12.1997					178.00	+0.11%	3 560	20
16.12.1997					178.00	-0.90%	10 668	60
15.12.1997					180.10	+0.80%	16 149	90
12.12.1997					178.00	-0.21%	21 360	120
11.12.1997					178.00	+9.54%	33 537	188
10.12.1997					164.20	-4.21%	21 170	130
9.12.1997					170.00	+0.30%	20 400	120
8.12.1997					170.00	+0.77%	107 116	632
5.12.1997					161.90	-0.95%	20 181	120
4.12.1997						+1.07%	0
3.12.1997					168.00	+9.94%	15 120	90
2.12.1997					152.80	-0.97%	13 752	90
1.12.1997					154.30	-4.77%	13 887	90
28.11.1997					154.10	+5.62%	14 583	90
27.11.1997					153.40	+1.30%	4 602	30
26.11.1997						-6.40%	0
25.11.1997						-3.22%	0
24.11.1997					167.20	0.00%	1 338	8
21.11.1997					167.20	0.00%	15 048	90
20.11.1997					167.20	-0.35%	5 016	30
19.11.1997					167.20		15 102	90
18.11.1997					159.10	-5.06%	1 591	10
17.11.1997					166.70	-0.48%	18 769	112
14.11.1997						+3.05%	0
13.11.1997					163.40	-4.22%	14 706	90
12.11.1997					170.60	0.00%	10 236	60
11.11.1997					170.60	+0.41%	10 236	60
10.11.1997					169.90	+0.71%	45 024	265
7.11.1997					168.50	+9.54%	43 019	255
6.11.1997					154.00	+10.00%	4 620	30
5.11.1997					140.00	-0.86%	8 400	60
4.11.1997							0	0
3.11.1997					145.00	-8.19%	12 973	90
31.10.1997					153.60	-2.78%	12 561	80
30.10.1997					161.20	-0.33%	19 380	120
29.10.1997					162.40	-7.45%	9 723	60
27.10.1997					175.10	0.00%	61 285	350
24.10.1997						+10.12%	0
23.10.1997					159.00	-9.96%	9 540	60
22.10.1997					176.60	+1.72%	21 192	120
21.10.1997					173.00	+1.45%	35 591	205
20.10.1997					156.00	-2.16%	25 668	150
17.10.1997						+11.97%	0
16.10.1997					156.20	-5.97%	4 686	30
15.10.1997					167.80	-5.07%	19 935	120
14.10.1997					175.00	+1.49%	5 250	30
13.10.1997					165.30	-1.18%	15 519	90
10.10.1997					174.50	+4.83%	5 235	30
9.10.1997					160.00	-4.47%	9 987	60
8.10.1997					175.00	+2.50%	10 455	60
7.10.1997					170.00	-4.49%	5 100	30
6.10.1997						-2.89%	0
3.10.1997						+4.74%	0
‹‹ First 20    Next 60 ›