AB INVEST IS, PFU SPEKTRUM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997					195.00	+7.14%	195	1
15.12.1997					180.10	+0.80%	16 149	90
1.10.1997					178.10	0.00%	5 343	30
30.9.1997					178.10	+0.56%	5 343	30
11.12.1997					178.00	+9.54%	33 537	188
12.12.1997					178.00	-0.21%	21 360	120
16.12.1997					178.00	-0.90%	10 668	60
17.12.1997					178.00	+0.11%	3 560	20
29.9.1997					177.10		6 906	39
24.9.1997					177.00	+0.33%	24 569	140
22.9.1997					177.00	+0.70%	47 259	267
19.9.1997					177.00	+7.99%	166 629	948
22.10.1997					176.60	+1.72%	21 192	120
27.10.1997					175.10	0.00%	61 285	350
11.9.1997					175.10	-0.86%	26 265	150
14.10.1997					175.00	+1.49%	5 250	30
8.10.1997					175.00	+2.50%	10 455	60
2.10.1997					175.00	-1.74%	5 250	30
26.9.1997					174.60	+1.05%	5 238	30
10.10.1997					174.50	+4.83%	5 235	30
‹‹ First 60     Next 20 ›