AB INVEST IS, PFU SPEKTRUM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997					195.00	+7.14%	195	1
15.12.1997					180.10	+0.80%	16 149	90
30.9.1997					178.10	+0.56%	5 343	30
1.10.1997					178.10	0.00%	5 343	30
11.12.1997					178.00	+9.54%	33 537	188
12.12.1997					178.00	-0.21%	21 360	120
16.12.1997					178.00	-0.90%	10 668	60
17.12.1997					178.00	+0.11%	3 560	20
29.9.1997					177.10		6 906	39
19.9.1997					177.00	+7.99%	166 629	948
22.9.1997					177.00	+0.70%	47 259	267
24.9.1997					177.00	+0.33%	24 569	140
22.10.1997					176.60	+1.72%	21 192	120
27.10.1997					175.10	0.00%	61 285	350
11.9.1997					175.10	-0.86%	26 265	150
2.10.1997					175.00	-1.74%	5 250	30
8.10.1997					175.00	+2.50%	10 455	60
14.10.1997					175.00	+1.49%	5 250	30
26.9.1997					174.60	+1.05%	5 238	30
10.10.1997					174.50	+4.83%	5 235	30
23.9.1997					174.30	-1.18%	31 659	181
18.12.1997					173.70	-2.41%	6 948	40
19.12.1997					173.70	0.00%	8 685	50
22.12.1997					173.70	0.00%	5 211	30
29.12.1997					173.70	-3.17%	5 211	30
10.9.1997					173.10	+1.45%	63 413	359
21.10.1997					173.00	+1.45%	35 591	205
8.9.1997					173.00	-8.77%	8 605	50
30.12.1997					172.90		8 669	50
11.11.1997					170.60	+0.41%	10 236	60
12.11.1997					170.60	0.00%	10 236	60
7.10.1997					170.00	-4.49%	5 100	30
8.12.1997					170.00	+0.77%	107 116	632
9.12.1997					170.00	+0.30%	20 400	120
10.11.1997					169.90	+0.71%	45 024	265
7.11.1997					168.50	+9.54%	43 019	255
3.12.1997					168.00	+9.94%	15 120	90
15.10.1997					167.80	-5.07%	19 935	120
19.11.1997					167.20		15 102	90
20.11.1997					167.20	-0.35%	5 016	30
21.11.1997					167.20	0.00%	15 048	90
24.11.1997					167.20	0.00%	1 338	8
17.11.1997					166.70	-0.48%	18 769	112
13.10.1997					165.30	-1.18%	15 519	90
18.9.1997					165.30	-0.19%	9 765	60
17.9.1997					165.00	+2.97%	11 415	70
10.12.1997					164.20	-4.21%	21 170	130
13.11.1997					163.40	-4.22%	14 706	90
29.10.1997					162.40	-7.45%	9 723	60
5.12.1997					161.90	-0.95%	20 181	120
30.10.1997					161.20	-0.33%	19 380	120
9.10.1997					160.00	-4.47%	9 987	60
15.9.1997					160.00	+5.48%	23 550	137
12.9.1997					160.00	-6.93%	14 829	91
18.11.1997					159.10	-5.06%	1 591	10
23.10.1997					159.00	-9.96%	9 540	60
16.10.1997					156.20	-5.97%	4 686	30
16.9.1997					156.00	-7.87%	12 036	76
20.10.1997					156.00	-2.16%	25 668	150
27.8.1997					155.00	+4.53%	8 850	60
‹‹ First 20    Next 60 ›