AB INVEST IS, PFU SPEKTRUM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					177.00	+7.99%	166 629	948
8.12.1997					170.00	+0.77%	107 116	632
10.9.1997					173.10	+1.45%	63 413	359
27.10.1997					175.10	0.00%	61 285	350
3.5.1996					20.10	+4.00%	6 531	300
18.3.1996					43.00	-9.00%	12 900	300
15.3.1996					45.00	-3.00%	14 220	300
22.4.1996					27.00	-10.00%	7 614	282
26.3.1996					47.00	-1.00%	12 573	270
22.9.1997					177.00	+0.70%	47 259	267
10.11.1997					169.90	+0.71%	45 024	265
7.11.1997					168.50	+9.54%	43 019	255
4.4.1996					44.20	-1.00%	10 114	228
26.6.1997					71.00	-1.98%	14 820	210
11.3.1997					44.00	-6.79%	9 480	210
21.10.1997					173.00	+1.45%	35 591	205
4.6.1996					18.00	0.00%	3 420	190
11.12.1997					178.00	+9.54%	33 537	188
23.9.1997					174.30	-1.18%	31 659	181
20.10.1997					156.00	-2.16%	25 668	150
11.9.1997					175.10	-0.86%	26 265	150
24.3.1997					42.00	-8.69%	6 300	150
8.8.1996					17.50	-3.00%	2 625	150
24.9.1997					177.00	+0.33%	24 569	140
15.9.1997					160.00	+5.48%	23 550	137
23.4.1997					42.00	+3.58%	6 338	133
10.12.1997					164.20	-4.21%	21 170	130
15.10.1997					167.80	-5.07%	19 935	120
22.10.1997					176.60	+1.72%	21 192	120
12.12.1997					178.00	-0.21%	21 360	120
5.12.1997					161.90	-0.95%	20 181	120
9.12.1997					170.00	+0.30%	20 400	120
30.10.1997					161.20	-0.33%	19 380	120
22.8.1997					141.20	-0.16%	16 905	120
5.8.1997					130.40	+2.57%	15 387	120
27.6.1997					65.00	-8.07%	7 785	120
11.6.1997					55.00	+9.19%	6 600	120
10.6.1997					48.50	+4.71%	6 045	120
6.6.1997					50.00	-9.09%	6 000	120
3.6.1997					49.00	+1.72%	5 520	120
8.4.1997					45.00	+8.02%	5 445	120
4.4.1997					42.00	+7.14%	5 400	120
18.2.1997					42.00	+7.69%	5 040	120
7.2.1997					45.00	-2.04%	5 760	120
14.10.1996					25.00	-7.40%	3 000	120
1.10.1996					30.00	-5.00%	3 420	120
13.6.1996					18.00	0.00%	2 160	120
17.11.1997					166.70	-0.48%	18 769	112
10.4.1996					40.00	-9.00%	4 400	110
2.5.1996					21.00	-9.00%	2 268	108
2.4.1996					45.00	+7.00%	4 725	105
12.9.1997					160.00	-6.93%	14 829	91
13.10.1997					165.30	-1.18%	15 519	90
28.11.1997					154.10	+5.62%	14 583	90
1.12.1997					154.30	-4.77%	13 887	90
2.12.1997					152.80	-0.97%	13 752	90
3.12.1997					168.00	+9.94%	15 120	90
15.12.1997					180.10	+0.80%	16 149	90
13.11.1997					163.40	-4.22%	14 706	90
21.11.1997					167.20	0.00%	15 048	90
‹‹ First 20    Next 60 ›