AGROBANKA PRAHA, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 60.00 | 0.00% | 265 860 | 4 431 | 55.00 | +1.49% | 128 581 | 2 121 | ||||||
| 10.6.1996 | 130.00 | +3.43% | 566 410 | 4 357 | 130.50 | +2.00% | 58 670 | 451 | ||||||
| 27.8.1997 | 12.97 | +4.93% | 56 407 | 4 349 | 12.00 | +5.65% | 11 756 | 912 | ||||||
| 18.9.1997 | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| 28.11.1996 | 73.50 | -4.52% | 313 845 | 4 270 | 71.10 | +0.16% | 185 289 | 2 410 | ||||||
| 12.12.1997 | 5.48 | -0.36% | 23 383 | 4 267 | -14.28% | 0 | ||||||||
| 11.6.1996 | 129.00 | -0.76% | 531 867 | 4 123 | 125.30 | +1.00% | 5 100 | 39 | ||||||
| 21.10.1997 | 10.20 | 0.00% | 41 575 | 4 076 | 10.00 | -6.97% | 660 | 66 | ||||||
| 13.11.1997 | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
| 8.10.1996 | 96.00 | +4.27% | 385 920 | 4 020 | 100.00 | -1.06% | 53 800 | 538 | ||||||
| 30.5.1997 | 12.92 | -5.00% | 51 396 | 3 978 | 13.00 | -1.53% | 33 636 | 2 624 | ||||||
| 30.12.1996 | 46.30 | +4.98% | 183 070 | 3 954 | 54.00 | +1.95% | 30 900 | 610 | ||||||
| 30.10.1996 | 90.25 | -4.98% | 354 412 | 3 927 | 89.90 | -5.79% | 153 575 | 1 650 | ||||||
| 31.7.1996 | 103.80 | -1.11% | 405 962 | 3 911 | 101.50 | -2.00% | 54 559 | 537 | ||||||
| 5.8.1996 | 100.70 | -5.00% | 392 931 | 3 902 | 105.00 | +2.00% | 72 259 | 688 | ||||||
| 6.10.1997 | 10.80 | -1.81% | 41 483 | 3 841 | 11.20 | -1.54% | 3 447 | 318 | ||||||
| 17.6.1996 | 126.00 | -2.32% | 479 304 | 3 804 | 121.10 | -5.00% | 3 996 | 33 | ||||||
| 10.9.1997 | 12.00 | +0.41% | 45 444 | 3 787 | 13.00 | -5.79% | 624 | 48 | ||||||
| 14.6.1996 | 129.00 | +0.62% | 485 427 | 3 763 | 127.00 | 0.00% | 51 082 | 402 | ||||||
| 24.5.1996 | 130.00 | +1.56% | 489 190 | 3 763 | 131.00 | +2.00% | 93 048 | 684 | ||||||
| 29.11.1996 | 73.00 | -0.68% | 268 275 | 3 675 | 79.50 | -3.23% | 218 278 | 2 934 | ||||||
| 2.7.1997 | 14.23 | -4.94% | 51 427 | 3 614 | 15.00 | -0.26% | 5 558 | 369 | ||||||
| 10.12.1996 | 60.00 | +1.14% | 212 880 | 3 548 | 60.00 | -6.39% | 197 135 | 3 300 | ||||||
| 10.7.1996 | 111.13 | -2.51% | 386 732 | 3 480 | 109.90 | -1.00% | 37 476 | 341 | ||||||
| 27.5.1996 | 133.00 | +2.30% | 461 244 | 3 468 | 130.00 | -3.00% | 43 188 | 329 | ||||||
| 22.5.1996 | 133.00 | 0.00% | 461 111 | 3 467 | 137.00 | 0.00% | 57 600 | 420 | ||||||
| 9.8.1996 | 100.00 | -2.53% | 344 700 | 3 447 | 101.90 | 0.00% | 37 295 | 364 | ||||||
| 20.6.1996 | 122.00 | -2.40% | 418 826 | 3 433 | 125.00 | 0.00% | 4 125 | 33 | ||||||
| 29.12.1997 | 5.78 | +4.90% | 19 594 | 3 390 | -6.11% | 0 | ||||||||
| 12.7.1996 | 100.60 | -4.71% | 340 531 | 3 385 | 101.00 | -4.00% | 153 730 | 1 490 | ||||||
| 29.10.1997 | 10.00 | -3.84% | 33 710 | 3 371 | 10.00 | -8.25% | 4 350 | 435 | ||||||
| 14.2.1997 | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
| 11.12.1997 | 5.50 | -0.72% | 17 820 | 3 240 | -4.10% | 0 | ||||||||
| 31.10.1996 | 85.74 | -4.99% | 277 798 | 3 240 | 86.00 | -6.27% | 77 548 | 889 | ||||||
| 18.11.1997 | 8.13 | -3.32% | 26 016 | 3 200 | 9.00 | -3.11% | 2 138 | 245 | ||||||
| 18.6.1997 | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
| 29.7.1997 | 14.20 | +1.42% | 44 063 | 3 103 | 15.00 | +0.26% | 37 565 | 2 491 | ||||||
| 20.6.1997 | 14.71 | -4.97% | 45 601 | 3 100 | 17.00 | +1.25% | 1 071 | 63 | ||||||
| 15.11.1996 | 81.00 | +1.25% | 251 100 | 3 100 | 85.00 | -2.20% | 35 894 | 438 | ||||||
| 29.7.1996 | 104.98 | -0.01% | 322 289 | 3 070 | 103.00 | 0.00% | 10 159 | 97 | ||||||
| 29.1.1997 | 47.16 | -4.99% | 142 942 | 3 031 | 46.00 | -8.36% | 257 041 | 5 496 | ||||||
| 12.3.1997 | 42.02 | -1.26% | 126 060 | 3 000 | 42.10 | -3.37% | 20 951 | 485 | ||||||
| 4.7.1997 | 14.20 | -4.95% | 42 600 | 3 000 | 15.10 | -2.58% | 2 265 | 150 | ||||||
| 29.8.1997 | 12.94 | +4.94% | 38 820 | 3 000 | 13.00 | +3.91% | 4 088 | 302 | ||||||
| 3.10.1997 | 11.00 | -1.78% | 33 000 | 3 000 | 11.00 | -6.38% | 2 992 | 272 | ||||||
| 23.9.1997 | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
| 22.10.1997 | 10.50 | +2.94% | 30 450 | 2 900 | 11.00 | +10.00% | 385 | 35 | ||||||
| 24.11.1997 | 8.61 | +5.00% | 24 745 | 2 874 | 8.20 | -1.08% | 1 864 | 227 | ||||||
| 9.10.1997 | 10.00 | -1.96% | 28 700 | 2 870 | -0.48% | 0 | ||||||||
| 13.8.1996 | 101.00 | +2.02% | 289 870 | 2 870 | 106.50 | +4.00% | 959 | 9 | ||||||
| 6.11.1996 | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
| 27.11.1997 | 7.90 | 0.00% | 21 520 | 2 724 | 8.10 | +2.95% | 17 451 | 2 086 | ||||||
| 5.11.1996 | 80.21 | -3.62% | 216 647 | 2 701 | 81.00 | +0.73% | 301 765 | 3 744 | ||||||
| 14.10.1997 | 10.00 | 0.00% | 26 290 | 2 629 | 10.10 | -8.63% | 10 057 | 1 000 | ||||||
| 8.9.1997 | 11.97 | +5.00% | 31 397 | 2 623 | 12.90 | -0.46% | 26 771 | 2 073 | ||||||
| 7.6.1996 | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||||
| 30.10.1997 | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
| 12.9.1997 | 12.60 | +5.00% | 30 870 | 2 450 | 12.90 | +0.62% | 1 722 | 133 | ||||||
| 2.12.1997 | 7.50 | -2.59% | 18 203 | 2 427 | 7.20 | -1.90% | 266 | 37 | ||||||
| 14.5.1996 | 136.90 | -0.79% | 328 560 | 2 400 | 128.60 | -5.00% | 313 453 | 2 506 | ||||||
| 12.6.1996 | 125.00 | -3.10% | 298 500 | 2 388 | 125.00 | -1.00% | 59 716 | 461 | ||||||
| 13.8.1997 | 12.22 | +1.74% | 28 619 | 2 342 | 13.10 | +1.57% | 4 454 | 313 | ||||||
| 15.8.1997 | 13.00 | +1.32% | 29 250 | 2 250 | 14.00 | +1.81% | 4 074 | 291 | ||||||
| 27.12.1996 | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
| 23.7.1996 | 105.00 | +0.96% | 226 695 | 2 159 | 110.00 | +1.00% | 56 430 | 513 | ||||||
| 23.6.1997 | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
| 9.9.1997 | 11.95 | -0.16% | 25 262 | 2 114 | 13.80 | 11 274 | 817 | |||||||
| 11.9.1997 | 12.00 | 0.00% | 25 176 | 2 098 | 12.50 | -1.07% | 1 609 | 125 | ||||||
| 12.12.1996 | 58.00 | -3.33% | 119 538 | 2 061 | 58.00 | -6.99% | 133 644 | 2 370 | ||||||
| 21.6.1996 | 120.00 | -1.63% | 244 800 | 2 040 | 117.10 | -6.00% | 74 827 | 639 | ||||||
| 14.11.1997 | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
| 25.9.1997 | 11.50 | -3.03% | 23 058 | 2 005 | 12.00 | 0.00% | 5 784 | 482 | ||||||
| 2.10.1997 | 11.20 | +2.75% | 22 400 | 2 000 | +4.81% | 0 | ||||||||
| 8.10.1997 | 10.20 | -0.58% | 20 400 | 2 000 | 10.20 | +0.49% | 44 524 | 4 343 | ||||||
| 3.10.1996 | 102.00 | +2.00% | 196 554 | 1 927 | 104.20 | +0.19% | 3 647 | 35 | ||||||
| 8.11.1996 | 86.00 | -1.14% | 162 540 | 1 890 | 85.80 | -0.27% | 70 270 | 819 | ||||||
| 14.8.1996 | 99.51 | -1.47% | 187 676 | 1 886 | 103.00 | -4.00% | 6 489 | 63 | ||||||
| 12.8.1996 | 99.00 | -1.00% | 183 150 | 1 850 | 101.00 | 0.00% | 89 766 | 878 | ||||||
| 11.11.1996 | 86.00 | 0.00% | 157 638 | 1 833 | 89.00 | +1.60% | 76 720 | 880 | ||||||
| 26.11.1997 | 7.90 | -3.65% | 14 378 | 1 820 | 8.10 | -5.90% | 8 990 | 1 106 | ||||||
| 14.10.1996 | 93.00 | -2.10% | 167 772 | 1 804 | 92.00 | -3.24% | 102 295 | 1 094 | ||||||
| 29.10.1996 | 94.99 | -4.99% | 168 702 | 1 776 | 99.50 | -1.90% | 228 642 | 2 314 | ||||||
| 10.11.1997 | 10.10 | -2.88% | 17 907 | 1 773 | 10.50 | -2.15% | 43 815 | 4 379 | ||||||
| 5.6.1996 | 114.00 | -2.83% | 197 106 | 1 729 | 124.00 | -3.00% | 18 600 | 150 | ||||||
| 26.7.1996 | 105.00 | 0.00% | 179 760 | 1 712 | 105.00 | +1.00% | 59 430 | 566 | ||||||
| 15.9.1997 | 12.00 | -4.76% | 20 400 | 1 700 | 12.90 | +0.15% | 11 722 | 904 | ||||||
| 5.12.1997 | 6.45 | -4.86% | 10 888 | 1 688 | -1.16% | 0 | ||||||||
| 19.11.1997 | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
| 11.10.1996 | 95.00 | +2.15% | 146 490 | 1 542 | 95.00 | +2.30% | 37 884 | 392 | ||||||
| 3.6.1996 | 123.50 | -5.00% | 190 190 | 1 540 | 124.00 | +2.00% | 59 872 | 456 | ||||||
| 5.8.1997 | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
| 28.5.1996 | 132.00 | -0.75% | 193 380 | 1 465 | 130.00 | 0.00% | 161 205 | 1 225 | ||||||
| 1.8.1997 | 14.10 | 0.00% | 20 346 | 1 443 | 15.00 | +4.33% | 34 630 | 2 320 | ||||||
| 1.9.1997 | 12.95 | +0.07% | 18 260 | 1 410 | 13.00 | -3.91% | 793 | 61 | ||||||
| 2.10.1996 | 100.00 | -1.96% | 140 800 | 1 408 | 104.00 | -0.82% | 60 216 | 579 | ||||||
| 19.9.1997 | 11.97 | +5.00% | 16 543 | 1 382 | 11.80 | -1.58% | 9 378 | 794 | ||||||
| 8.12.1997 | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
| 19.7.1996 | 105.00 | -2.77% | 136 605 | 1 301 | 110.00 | +4.00% | 16 720 | 152 | ||||||
| 9.7.1997 | 14.00 | -1.40% | 18 200 | 1 300 | 14.60 | -2.66% | 5 650 | 387 | ||||||
| 19.8.1997 | 12.79 | -0.85% | 16 499 | 1 290 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| 18.8.1997 | 12.90 | -0.76% | 16 151 | 1 252 | 14.00 | 0.00% | 588 | 42 | ||||||
| 25.11.1997 | 8.20 | -4.76% | 10 250 | 1 250 | 8.40 | +5.11% | 9 935 | 1 150 | ||||||
| 31.10.1997 | 10.30 | 0.00% | 12 422 | 1 206 | 10.80 | +2.85% | 2 225 | 206 | ||||||
| 1.10.1997 | 10.90 | -0.90% | 13 080 | 1 200 | 11.00 | -5.00% | 28 373 | 2 529 | ||||||
| 30.7.1996 | 104.97 | 0.00% | 124 599 | 1 187 | 101.90 | -1.00% | 104 450 | 1 011 | ||||||
| 23.7.1997 | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
| 9.12.1997 | 5.83 | -4.89% | 6 530 | 1 120 | 7.00 | -0.26% | 20 670 | 2 762 | ||||||
| 3.11.1997 | 10.40 | +0.97% | 11 440 | 1 100 | 10.20 | -5.55% | 10 016 | 982 | ||||||
| 10.7.1997 | 14.00 | 0.00% | 15 400 | 1 100 | +2.73% | 0 | ||||||||
| 6.8.1996 | 105.00 | +4.27% | 111 930 | 1 066 | 105.00 | -1.00% | 56 977 | 550 | ||||||
| 31.5.1996 | 130.00 | +1.56% | 136 500 | 1 050 | 128.00 | -3.00% | 34 492 | 269 | ||||||
| 21.7.1997 | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
| 18.7.1997 | 14.00 | -1.19% | 14 602 | 1 043 | +2.75% | 0 | ||||||||
| 20.10.1997 | 10.20 | -2.85% | 10 506 | 1 030 | 10.70 | +7.50% | 32 756 | 3 046 | ||||||
| 24.7.1997 | 14.20 | 0.00% | 14 484 | 1 020 | 15.00 | -0.19% | 6 258 | 413 | ||||||
| 30.7.1997 | 13.49 | -5.00% | 13 490 | 1 000 | 15.00 | -0.53% | 8 880 | 592 | ||||||
| 16.10.1997 | 10.50 | +0.09% | 10 500 | 1 000 | 11.00 | +0.27% | 11 452 | 1 038 | ||||||
| 26.9.1997 | 11.80 | +2.60% | 11 800 | 1 000 | 12.00 | 0.00% | 2 016 | 168 | ||||||
| 24.7.1996 | 104.00 | -0.95% | 96 200 | 925 | 108.00 | -2.00% | 3 780 | 35 | ||||||
| 30.5.1996 | 128.00 | -0.07% | 117 376 | 917 | 132.00 | +1.00% | 92 532 | 701 | ||||||
| 21.11.1997 | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
| 28.8.1997 | 12.33 | -4.93% | 10 702 | 868 | 13.80 | +1.00% | 19 022 | 1 460 | ||||||
| 15.10.1997 | 10.49 | +4.90% | 7 972 | 760 | 11.00 | +9.45% | 10 747 | 977 | ||||||
| 7.10.1997 | 10.26 | -5.00% | 7 182 | 700 | 10.20 | -5.81% | 1 622 | 159 | ||||||
| 2.9.1997 | 12.90 | -0.38% | 9 030 | 700 | 13.00 | -0.38% | 27 758 | 2 143 | ||||||
| 6.11.1997 | 10.40 | 0.00% | 6 448 | 620 | 10.00 | -2.10% | 17 850 | 1 745 | ||||||
| 8.8.1996 | 102.60 | -5.00% | 63 612 | 620 | 101.90 | -3.00% | 42 740 | 418 | ||||||
| 5.11.1997 | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
| 31.7.1997 | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
| 28.11.1997 | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
| 28.7.1997 | 14.00 | -1.40% | 7 798 | 557 | 15.50 | -0.72% | 15 738 | 1 046 | ||||||
| 3.7.1997 | 14.94 | +4.98% | 7 470 | 500 | +2.92% | 0 | ||||||||
| 7.8.1997 | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| 13.6.1996 | 128.20 | +2.56% | 60 639 | 473 | -2.00% | 0 | 0 | |||||||
| 17.10.1997 | 10.50 | 0.00% | 4 200 | 400 | 10.00 | -9.33% | 14 150 | 1 415 | ||||||
| 4.11.1997 | 10.40 | 0.00% | 2 080 | 200 | 10.40 | 8 920 | 852 | |||||||
| 7.7.1997 | 14.91 | +5.00% | 2 684 | 180 | 14.50 | -3.97% | 1 436 | 99 | ||||||
| 22.7.1997 | 14.20 | -3.40% | 2 286 | 161 | 15.10 | +0.66% | 7 550 | 500 | ||||||
| 16.7.1997 | 13.50 | +1.50% | 1 904 | 141 | 0.00% | 0 | ||||||||
| 6.8.1997 | 14.00 | -1.40% | 1 400 | 100 | 14.30 | -4.66% | 2 574 | 180 | ||||||
| 7.11.1997 | 10.40 | 0.00% | 1 040 | 100 | 0.00% | 0 | ||||||||
| 20.11.1997 | 8.10 | -2.40% | 810 | 100 | 8.00 | -0.49% | 17 311 | 2 134 | ||||||
| 4.12.1997 | 6.78 | -4.90% | 0 | 0 | 8.00 | +8.73% | 10 632 | 1 376 | ||||||
| 3.12.1997 | 7.13 | -4.93% | 0 | 0 | 7.10 | -1.38% | 4 203 | 592 | ||||||
| 23.12.1997 | 5.51 | 0.00% | 0 | 0 | 7.00 | +14.50% | 102 304 | 14 878 | ||||||
| 30.12.1997 | 5.78 | 0.00% | 0 | 0 | 6.50 | 8 032 | 1 190 | |||||||
| 15.12.1997 | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
| 11.8.1997 | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
| 8.8.1997 | 13.30 | -5.00% | 0 | 0 | -5.91% | 0 | ||||||||
| 4.8.1997 | 14.10 | 0.00% | 0 | 0 | 14.30 | -4.15% | 3 075 | 215 | ||||||
| 14.8.1997 | 12.83 | +4.99% | 0 | 0 | -3.30% | 0 | ||||||||
| 20.8.1997 | 12.16 | -4.92% | 0 | 0 | 12.20 | -4.46% | 51 963 | 4 183 | ||||||
| 3.9.1997 | 12.26 | -4.96% | 0 | 0 | 12.00 | -1.69% | 17 902 | 1 406 | ||||||
| 15.7.1997 | 13.30 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 14.7.1997 | 13.30 | 0.00% | 0 | 0 | 15.00 | +10.61% | 750 | 50 | ||||||
| 17.7.1997 | 14.17 | +4.96% | 0 | 0 | 14.50 | 0.00% | 15 428 | 1 064 | ||||||
| 25.7.1997 | 14.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 5 895 | 389 | ||||||
| 1.7.1997 | 14.97 | -4.95% | 0 | 0 | 15.10 | -8.48% | 72 495 | 4 801 | ||||||
| 21.11.1996 | 72.20 | -5.00% | 0 | 0 | 80.20 | -4.16% | 99 737 | 1 304 | ||||||
| 4.12.1996 | 62.60 | -4.99% | 0 | 0 | 60.00 | -4.91% | 173 907 | 2 809 | ||||||
| 3.12.1996 | 65.89 | -4.98% | 0 | 0 | 64.10 | -7.98% | 146 443 | 2 249 | ||||||
| 17.12.1996 | 49.74 | -4.98% | 0 | 0 | 48.30 | -7.50% | 50 375 | 1 053 | ||||||
| 31.12.1996 | 48.61 | +4.98% | 0 | 0 | 55.00 | +8.58% | 72 050 | 1 310 | ||||||
| 8.1.1997 | 46.07 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 3.3.1997 | 38.92 | +4.99% | 0 | 0 | 41.50 | +6.41% | 59 262 | 1 428 | ||||||
| 28.2.1997 | 37.07 | +4.98% | 0 | 0 | 39.00 | +8.57% | 135 954 | 3 486 | ||||||
| 26.2.1997 | 37.16 | -4.98% | 0 | 0 | 35.00 | -9.39% | 40 250 | 1 150 | ||||||
| 25.2.1997 | 39.11 | -4.98% | 0 | 0 | 36.00 | -2.59% | 244 420 | 6 326 | ||||||
| 24.2.1997 | 41.16 | -4.98% | 0 | 0 | 39.00 | -7.76% | 560 378 | 14 127 | ||||||
| 4.4.1997 | 18.59 | -4.95% | 0 | 0 | -28.57% | 0 | ||||||||
| 3.4.1997 | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
| 2.4.1997 | 20.58 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| 1.4.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
| 27.3.1997 | 23.99 | -4.99% | 0 | 0 | 18.00 | +6.19% | 87 192 | 4 844 | ||||||
| 26.3.1997 | 25.25 | -4.96% | 0 | 0 | -4.02% | 0 | ||||||||
| 25.3.1997 | 26.57 | -4.97% | 0 | 0 | +7.35% | 0 | ||||||||
| 24.3.1997 | 27.96 | -4.99% | 0 | 0 | +64.50% | 0 | ||||||||
| 21.3.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 32.59 | -4.98% | 0 | 0 | -13.34% | 0 | ||||||||
| 18.3.1997 | 34.30 | -4.98% | 0 | 0 | -59.36% | 0 | ||||||||
| 17.3.1997 | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| 14.3.1997 | 38.00 | -5.00% | 0 | 0 | 38.00 | -8.13% | 158 506 | 4 118 | ||||||
| 3.6.1997 | 12.89 | +4.96% | 0 | 0 | 14.00 | -0.57% | 1 727 | 124 | ||||||
| 23.5.1997 | 16.25 | -4.97% | 0 | 0 | 15.00 | -0.44% | 165 824 | 10 616 | ||||||
| 20.5.1997 | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 23.4.1997 | 9.60 | -4.95% | 0 | 0 | 8.00 | +8.99% | 1 944 | 243 | ||||||
| 22.4.1997 | 10.10 | -4.98% | 0 | 0 | 8.00 | -8.25% | 34 657 | 4 719 | ||||||
| 21.4.1997 | 10.63 | -4.91% | 0 | 0 | 8.00 | +7.67% | 16 488 | 2 061 | ||||||
| 18.4.1997 | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
| 17.4.1997 | 11.76 | -4.93% | 0 | 0 | 8.00 | +7.00% | 25 702 | 3 427 | ||||||
| 16.4.1997 | 12.37 | -4.99% | 0 | 0 | 7.00 | -12.50% | 14 161 | 2 023 | ||||||
| 15.4.1997 | 13.02 | -4.96% | 0 | 0 | 8.00 | -11.11% | 2 152 | 269 | ||||||
| 14.4.1997 | 13.70 | -4.99% | 0 | 0 | 9.00 | -10.00% | 18 594 | 2 066 | ||||||
| 11.4.1997 | 14.42 | -4.94% | 0 | 0 | 10.00 | -9.09% | 64 945 | 6 492 | ||||||
| 10.4.1997 | 15.17 | -4.94% | 0 | 0 | 11.00 | -3.76% | 9 482 | 862 | ||||||
| 9.4.1997 | 15.96 | -4.94% | 0 | 0 | 11.00 | -5.45% | 20 049 | 1 753 | ||||||
| 8.4.1997 | 16.79 | -4.98% | 0 | 0 | 12.10 | -1.54% | 110 114 | 9 101 | ||||||
| 8.7.1996 | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
