ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 3.00 | +28.00% | 13 497 | 3 500 | ||||||||||
25.6.1996 | 4.50 | -45.00% | 6 458 | 1 435 | ||||||||||
30.4.1996 | 3.00 | 0.00% | 5 796 | 1 932 | ||||||||||
12.6.1996 | 3.50 | 0.00% | 3 500 | 1 000 | ||||||||||
19.1.1995 | 0 | 0 | 64.40 | +1.00% | 3 091 | 48 | ||||||||
23.10.1996 | 5.00 | 0.00% | 2 500 | 500 | ||||||||||
13.6.1996 | 3.50 | +4.00% | 2 176 | 597 | ||||||||||
11.1.1995 | 0 | 0 | 92.00 | +3.00% | 2 024 | 22 | ||||||||
7.2.1995 | 70.06 | -499.00% | 0 | 0 | 81.00 | -1.00% | 1 926 | 25 | ||||||
10.1.1995 | 0 | 0 | 89.70 | +1.00% | 1 884 | 21 | ||||||||
9.2.1995 | 63.24 | -498.00% | 0 | 0 | 80.00 | +5.00% | 1 563 | 20 | ||||||
31.3.1995 | 0 | 0 | 55.00 | +5.00% | 1 320 | 24 | ||||||||
26.11.1997 | 2.00 | 0.00% | 992 | 496 | ||||||||||
20.6.1996 | 4.00 | -23.00% | 980 | 245 | ||||||||||
31.1.1995 | 85.08 | +499.00% | 2 552 | 30 | 64.00 | -3.00% | 960 | 15 | ||||||
25.1.1995 | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
16.1.1995 | 0 | 0 | 78.50 | +5.00% | 864 | 11 | ||||||||
8.8.1996 | 8.00 | 0.00% | 797 | 100 | ||||||||||
8.12.1997 | 3.50 | 0.00% | 788 | 225 | ||||||||||
6.4.1995 | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||||
|