CA CIIF, DEW-H PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CA CIIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 502.30 | +0.26% | 144 101 | 288 | ||||||||||
30.12.1997 | 494.10 | 190 126 | 381 | |||||||||||
29.12.1997 | 515.00 | 0.00% | 412 133 | 801 | ||||||||||
23.12.1997 | 515.00 | +0.13% | 393 134 | 764 | ||||||||||
22.12.1997 | 515.00 | +0.03% | 456 823 | 889 | ||||||||||
19.12.1997 | 512.50 | -0.04% | 523 981 | 1 020 | ||||||||||
18.12.1997 | 486.10 | +0.10% | 1 572 099 | 3 059 | ||||||||||
17.12.1997 | 505.50 | -0.10% | 1 469 331 | 2 862 | ||||||||||
16.12.1997 | 512.00 | -2.03% | 675 315 | 1 314 | ||||||||||
15.12.1997 | 517.50 | -0.17% | 1 096 463 | 2 090 | ||||||||||
12.12.1997 | 520.00 | +1.43% | 960 718 | 1 828 | ||||||||||
11.12.1997 | 510.00 | -3.41% | 734 170 | 1 417 | ||||||||||
10.12.1997 | 530.00 | -0.45% | 1 542 215 | 2 875 | ||||||||||
9.12.1997 | 500.00 | +6.88% | 5 302 645 | 9 840 | ||||||||||
8.12.1997 | 515.00 | +1.09% | 1 406 138 | 2 789 | ||||||||||
5.12.1997 | 495.00 | +2.04% | 1 549 549 | 3 107 | ||||||||||
4.12.1997 | 469.60 | -1.96% | 961 319 | 1 967 | ||||||||||
3.12.1997 | 500.00 | +0.21% | 1 767 350 | 3 545 | ||||||||||
2.12.1997 | 490.00 | +1.48% | 1 429 766 | 2 874 | ||||||||||
1.12.1997 | 475.10 | -3.93% | 1 302 998 | 2 658 | ||||||||||
|